NIFTY 50 25,750 CE traded across 15 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹113.4 | ₹113.4 | ₹69 | ₹72.45 | 100 | 50 |
| 2 Sept 2024 | ₹190 | ₹190 | ₹67.35 | ₹75.3 | 3,775 | 2,975 |
| 3 Sept 2024 | ₹74.7 | ₹78 | ₹65.55 | ₹68.25 | 5,550 | 4,500 |
| 4 Sept 2024 | ₹46 | ₹50.15 | ₹35 | ₹44.6 | 24,775 | 6,650 |
| 5 Sept 2024 | ₹46 | ₹52.45 | ₹33 | ₹34 | 27,700 | 16,825 |
| 6 Sept 2024 | ₹25.7 | ₹29.1 | ₹13.6 | ₹18.65 | 4,36,800 | 63,800 |
| 9 Sept 2024 | ₹25 | ₹25 | ₹8.7 | ₹11.5 | 3,28,125 | 70,525 |
| 10 Sept 2024 | ₹11.8 | ₹13.4 | ₹7.4 | ₹8.4 | 4,97,650 | 1,31,600 |
| 11 Sept 2024 | ₹7.15 | ₹9.4 | ₹3.95 | ₹3.95 | 6,00,025 | 1,47,575 |
| 12 Sept 2024 | ₹6 | ₹40 | ₹4.6 | ₹16 | 51,16,300 | 5,08,050 |
| 13 Sept 2024 | ₹25 | ₹26.8 | ₹12.25 | ₹12.5 | 2,22,90,150 | 9,31,175 |
| 16 Sept 2024 | ₹14.85 | ₹22.35 | ₹10 | ₹10.6 | 2,07,17,525 | 16,22,975 |
| 17 Sept 2024 | ₹11 | ₹12.3 | ₹6.8 | ₹7.3 | 1,98,62,600 | 20,38,325 |
| 18 Sept 2024 | ₹7.2 | ₹20.95 | ₹5.35 | ₹13.15 | 4,04,25,950 | 19,32,450 |
| 19 Sept 2024 | ₹23.65 | ₹23.65 | ₹0.05 | ₹0.05 | 27,74,55,175 | 38,87,775 |