NIFTY 50 25,400 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹617.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹398.85 | ₹415.85 | ₹330.95 | ₹357.15 | 1,825 | 450 |
| 30 Aug 2024 | ₹309 | ₹326.2 | ₹271.75 | ₹274.65 | 5,225 | 3,275 |
| 2 Sept 2024 | ₹279.25 | ₹320 | ₹257.1 | ₹299.45 | 45,625 | 18,800 |
| 3 Sept 2024 | ₹296.4 | ₹296.65 | ₹260.4 | ₹278.6 | 18,575 | 21,575 |
| 4 Sept 2024 | ₹364.85 | ₹389.35 | ₹328.3 | ₹331.5 | 21,225 | 20,225 |
| 5 Sept 2024 | ₹290.05 | ₹333.25 | ₹280.5 | ₹320 | 70,075 | 44,475 |
| 6 Sept 2024 | ₹359 | ₹617.7 | ₹322.8 | ₹572.95 | 1,43,150 | 33,200 |
| 9 Sept 2024 | ₹566 | ₹589 | ₹482.35 | ₹484.35 | 10,200 | 30,375 |
| 10 Sept 2024 | ₹436.05 | ₹540.8 | ₹326.9 | ₹377.15 | 1,96,300 | 44,625 |
| 11 Sept 2024 | ₹419.95 | ₹536 | ₹339.85 | ₹501.25 | 1,86,625 | 48,725 |
| 12 Sept 2024 | ₹398.55 | ₹462.1 | ₹163.75 | ₹188.8 | 55,80,325 | 12,71,775 |
| 13 Sept 2024 | ₹184.95 | ₹219.6 | ₹134.55 | ₹158.65 | 5,72,97,725 | 22,52,625 |
| 16 Sept 2024 | ₹130 | ₹159.85 | ₹87.45 | ₹104.45 | 10,29,10,550 | 36,61,925 |
| 17 Sept 2024 | ₹98.2 | ₹134.95 | ₹77.65 | ₹92.35 | 10,08,73,900 | 47,96,975 |
| 18 Sept 2024 | ₹91.6 | ₹193.95 | ₹60.3 | ₹132 | 12,97,66,325 | 32,48,325 |
| 19 Sept 2024 | ₹49 | ₹50 | ₹0.05 | ₹0.05 | 2,07,00,02,475 | 2,18,06,800 |