NIFTY 50 23,400 CE traded across 8 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹2,210.55 and a low of ₹1,465. Final close ₹2,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,505 | ₹1,507.55 | ₹1,465 | ₹1,503.45 | 950 | 375 |
| 11 Sept 2024 | ₹1,655 | ₹1,665 | ₹1,500 | ₹1,500 | 225 | 1,150 |
| 12 Sept 2024 | ₹1,630 | ₹1,910 | ₹1,605 | ₹1,900.65 | 1,200 | 2,100 |
| 13 Sept 2024 | ₹2,013.85 | ₹2,013.85 | ₹1,915.05 | ₹1,915.05 | 50 | 2,225 |
| 16 Sept 2024 | ₹2,064.2 | ₹2,064.2 | ₹1,990 | ₹2,014.75 | 875 | 2,250 |
| 17 Sept 2024 | ₹2,011.1 | ₹2,031.15 | ₹1,960 | ₹2,030 | 1,625 | 2,150 |
| 18 Sept 2024 | ₹2,069.15 | ₹2,069.15 | ₹1,890 | ₹1,890 | 900 | 2,475 |
| 19 Sept 2024 | ₹2,139.25 | ₹2,210.55 | ₹1,994 | ₹2,005 | 1,375 | 1,675 |