NIFTY 50 23,650 PE traded across 13 sessions from 28 Aug 2024 to 19 Sept 2024, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 50 | 0 |
| 3 Sept 2024 | ₹20 | ₹20 | ₹9.05 | ₹9.05 | 3,325 | 3,000 |
| 5 Sept 2024 | ₹12.3 | ₹16 | ₹9.3 | ₹10.35 | 6,075 | 7,800 |
| 6 Sept 2024 | ₹9.95 | ₹29.8 | ₹7.2 | ₹21.75 | 49,025 | 16,175 |
| 9 Sept 2024 | ₹22.75 | ₹22.75 | ₹10.1 | ₹10.1 | 44,825 | 21,150 |
| 10 Sept 2024 | ₹8.05 | ₹11.95 | ₹4.8 | ₹5.75 | 46,975 | 20,375 |
| 11 Sept 2024 | ₹5.75 | ₹6.9 | ₹3.3 | ₹5.7 | 57,100 | 25,050 |
| 12 Sept 2024 | ₹4.2 | ₹5.8 | ₹3.05 | ₹4.95 | 2,50,450 | 48,100 |
| 13 Sept 2024 | ₹3.35 | ₹4.7 | ₹2.8 | ₹3.7 | 7,34,125 | 1,07,400 |
| 16 Sept 2024 | ₹3.45 | ₹3.45 | ₹1.95 | ₹2.45 | 3,91,525 | 97,700 |
| 17 Sept 2024 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.9 | 3,32,350 | 1,15,525 |
| 18 Sept 2024 | ₹1.45 | ₹2.75 | ₹1 | ₹1.2 | 11,38,475 | 2,58,700 |
| 19 Sept 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 9,66,525 | 71,275 |