NIFTY 50 24,400 CE traded across 18 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,220.85 and a low of ₹492. Final close ₹1,015.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹530.15 | ₹625 | ₹530.15 | ₹608.4 | 725 | 125 |
| 21 Aug 2024 | ₹642.2 | ₹642.2 | ₹630.5 | ₹630.5 | 50 | 125 |
| 27 Aug 2024 | ₹792.4 | ₹861.85 | ₹792.4 | ₹818.05 | 200 | 200 |
| 28 Aug 2024 | ₹874.05 | ₹913.15 | ₹800.45 | ₹800.45 | 75 | 250 |
| 29 Aug 2024 | ₹829.05 | ₹870.5 | ₹782 | ₹800.8 | 800 | 425 |
| 30 Aug 2024 | ₹970 | ₹970 | ₹964.65 | ₹964.65 | 350 | 575 |
| 4 Sept 2024 | ₹815 | ₹842.3 | ₹815 | ₹842.3 | 275 | 825 |
| 5 Sept 2024 | ₹864.95 | ₹889.25 | ₹848.85 | ₹850 | 525 | 1,300 |
| 6 Sept 2024 | ₹775 | ₹775 | ₹533.35 | ₹576.5 | 18,725 | 6,800 |
| 9 Sept 2024 | ₹565.65 | ₹616.6 | ₹492 | ₹608.45 | 11,550 | 9,300 |
| 10 Sept 2024 | ₹657.7 | ₹744.55 | ₹541.1 | ₹689.75 | 30,325 | 12,625 |
| 11 Sept 2024 | ₹620.55 | ₹725.15 | ₹524.6 | ₹552 | 8,125 | 13,100 |
| 12 Sept 2024 | ₹649.95 | ₹1,001.65 | ₹585 | ₹916.6 | 39,650 | 32,825 |
| 13 Sept 2024 | ₹937.3 | ₹1,006.3 | ₹897.35 | ₹946 | 8,075 | 31,500 |
| 16 Sept 2024 | ₹989.75 | ₹1,059.15 | ₹945.25 | ₹1,015.5 | 12,575 | 31,325 |
| 17 Sept 2024 | ₹976.4 | ₹1,038.55 | ₹958.05 | ₹1,019.9 | 4,175 | 30,225 |
| 18 Sept 2024 | ₹995 | ₹1,085.35 | ₹891 | ₹959.15 | 6,900 | 28,175 |
| 19 Sept 2024 | ₹1,133 | ₹1,220.85 | ₹982.6 | ₹1,015.85 | 22,325 | 13,625 |