NIFTY 50 23,000 PE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹38.8 | ₹40.75 | ₹26.45 | ₹31.05 | 1,000 | 750 |
| 21 Aug 2024 | ₹31 | ₹31 | ₹21.45 | ₹21.45 | 675 | 1,075 |
| 22 Aug 2024 | ₹19.85 | ₹24.75 | ₹14.25 | ₹17.4 | 17,750 | 14,100 |
| 23 Aug 2024 | ₹16.15 | ₹17.8 | ₹13.9 | ₹16.9 | 1,125 | 14,100 |
| 26 Aug 2024 | ₹17.4 | ₹17.4 | ₹13.1 | ₹14 | 10,275 | 14,850 |
| 27 Aug 2024 | ₹14 | ₹14.1 | ₹10.3 | ₹11.55 | 8,975 | 17,450 |
| 28 Aug 2024 | ₹11.55 | ₹16.85 | ₹9.55 | ₹11 | 21,675 | 18,825 |
| 29 Aug 2024 | ₹11.25 | ₹15.55 | ₹8 | ₹9.5 | 16,800 | 27,200 |
| 30 Aug 2024 | ₹8.4 | ₹9.9 | ₹7.6 | ₹8.45 | 49,375 | 41,125 |
| 2 Sept 2024 | ₹8 | ₹8 | ₹6.55 | ₹7 | 17,650 | 39,250 |
| 3 Sept 2024 | ₹7 | ₹8.55 | ₹5.65 | ₹7 | 2,31,675 | 2,01,950 |
| 4 Sept 2024 | ₹8 | ₹10.85 | ₹7.65 | ₹9.2 | 2,22,225 | 2,51,075 |
| 5 Sept 2024 | ₹7.6 | ₹7.6 | ₹5.75 | ₹6.2 | 1,73,500 | 2,73,425 |
| 6 Sept 2024 | ₹6.9 | ₹14.6 | ₹5.1 | ₹10.05 | 16,58,725 | 2,46,850 |
| 9 Sept 2024 | ₹9.9 | ₹12.05 | ₹5.2 | ₹5.2 | 6,84,825 | 3,13,150 |
| 10 Sept 2024 | ₹4.15 | ₹4.65 | ₹2.8 | ₹2.85 | 6,10,675 | 3,70,075 |
| 11 Sept 2024 | ₹3.05 | ₹3.3 | ₹2.45 | ₹2.95 | 10,38,400 | 6,79,675 |
| 12 Sept 2024 | ₹2.85 | ₹3.15 | ₹2.05 | ₹2.15 | 60,83,975 | 23,85,950 |
| 13 Sept 2024 | ₹2.4 | ₹3 | ₹1.6 | ₹2.5 | 1,02,55,600 | 32,83,125 |
| 16 Sept 2024 | ₹2.3 | ₹2.5 | ₹1.35 | ₹1.6 | 85,83,150 | 35,72,850 |
| 17 Sept 2024 | ₹1.25 | ₹1.7 | ₹1.1 | ₹1.4 | 42,20,125 | 35,60,475 |
| 18 Sept 2024 | ₹1.1 | ₹1.9 | ₹0.6 | ₹0.75 | 87,59,000 | 29,65,025 |
| 19 Sept 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 79,33,925 | 16,45,850 |