NIFTY 50 24,200 CE traded across 13 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,383.6 and a low of ₹705. Final close ₹1,216.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,080 | ₹1,085 | ₹1,080 | ₹1,082 | 100 | 75 |
| 30 Aug 2024 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 25 | 100 |
| 5 Sept 2024 | ₹1,045 | ₹1,045 | ₹1,018.2 | ₹1,018.2 | 50 | 125 |
| 6 Sept 2024 | ₹799.9 | ₹836 | ₹715.3 | ₹744.8 | 3,025 | 1,650 |
| 9 Sept 2024 | ₹734.5 | ₹797.45 | ₹705 | ₹794.75 | 5,550 | 2,525 |
| 10 Sept 2024 | ₹740 | ₹929.15 | ₹740 | ₹878.9 | 3,025 | 2,675 |
| 11 Sept 2024 | ₹860 | ₹902 | ₹708.9 | ₹738.35 | 4,350 | 5,325 |
| 12 Sept 2024 | ₹882.3 | ₹1,182.9 | ₹780 | ₹1,109.95 | 15,150 | 12,425 |
| 13 Sept 2024 | ₹1,170.7 | ₹1,204.1 | ₹1,102 | ₹1,143.15 | 5,100 | 12,325 |
| 16 Sept 2024 | ₹1,235 | ₹1,238.85 | ₹1,142.75 | ₹1,209.05 | 4,050 | 12,375 |
| 17 Sept 2024 | ₹1,210 | ₹1,235.65 | ₹1,150 | ₹1,217 | 2,125 | 11,725 |
| 18 Sept 2024 | ₹1,200.05 | ₹1,270 | ₹1,108.15 | ₹1,161.9 | 4,200 | 10,475 |
| 19 Sept 2024 | ₹1,334.75 | ₹1,383.6 | ₹1,186.45 | ₹1,216 | 6,225 | 7,350 |