NIFTY 50 24,900 CE traded across 22 sessions from 21 Aug 2024 to 19 Sept 2024, with a life-high of ₹726.4 and a low of ₹163.9. Final close ₹516.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹309.8 | ₹310.85 | ₹301 | ₹310.4 | 325 | 225 |
| 22 Aug 2024 | ₹349.2 | ₹354 | ₹328.3 | ₹329.25 | 1,125 | 425 |
| 23 Aug 2024 | ₹305.5 | ₹345.95 | ₹305.5 | ₹342.8 | 2,125 | 1,900 |
| 26 Aug 2024 | ₹359.9 | ₹471.15 | ₹349.6 | ₹446.7 | 2,600 | 2,400 |
| 27 Aug 2024 | ₹435 | ₹460 | ₹405 | ₹425 | 5,400 | 4,175 |
| 28 Aug 2024 | ₹433.25 | ₹492.65 | ₹396.15 | ₹425.9 | 2,300 | 4,700 |
| 29 Aug 2024 | ₹442.6 | ₹522.65 | ₹400 | ₹486.05 | 4,550 | 5,275 |
| 30 Aug 2024 | ₹513.55 | ₹570 | ₹508.35 | ₹570 | 4,275 | 5,550 |
| 2 Sept 2024 | ₹570 | ₹570 | ₹496.95 | ₹530 | 1,800 | 5,275 |
| 3 Sept 2024 | ₹520 | ₹525 | ₹511.8 | ₹511.8 | 1,975 | 6,200 |
| 4 Sept 2024 | ₹509.6 | ₹509.85 | ₹398.1 | ₹446.75 | 21,400 | 11,025 |
| 5 Sept 2024 | ₹472.5 | ₹480 | ₹420.45 | ₹421.65 | 22,000 | 18,200 |
| 6 Sept 2024 | ₹370.95 | ₹403.55 | ₹220.7 | ₹238.75 | 14,10,350 | 2,27,075 |
| 9 Sept 2024 | ₹219.95 | ₹253.6 | ₹175.4 | ₹240.45 | 24,97,175 | 4,24,450 |
| 10 Sept 2024 | ₹250.95 | ₹333.2 | ₹192.75 | ₹273.9 | 27,93,050 | 3,38,250 |
| 11 Sept 2024 | ₹255 | ₹295.95 | ₹163.9 | ₹180 | 28,94,225 | 7,11,650 |
| 12 Sept 2024 | ₹225 | ₹533.7 | ₹185 | ₹446.6 | 50,90,075 | 3,77,300 |
| 13 Sept 2024 | ₹470 | ₹524 | ₹409.15 | ₹456.4 | 5,98,350 | 3,59,275 |
| 16 Sept 2024 | ₹500 | ₹563 | ₹454.3 | ₹516.1 | 2,45,975 | 3,50,975 |
| 17 Sept 2024 | ₹530 | ₹559.95 | ₹465 | ₹526 | 1,33,175 | 3,15,125 |
| 18 Sept 2024 | ₹500.05 | ₹599 | ₹399.85 | ₹473.7 | 2,94,925 | 2,88,975 |
| 19 Sept 2024 | ₹599.25 | ₹726.4 | ₹475.95 | ₹516.65 | 2,83,550 | 1,85,550 |