NIFTY 50 26,050 PE traded across 7 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,134.85 and a low of ₹427.25. Final close ₹632.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,020.45 | ₹1,071.45 | ₹1,020.45 | ₹1,071.45 | 50 | 0 |
| 10 Sept 2024 | ₹982.3 | ₹982.3 | ₹982.3 | ₹982.3 | 25 | 25 |
| 11 Sept 2024 | ₹1,079 | ₹1,134.85 | ₹1,079 | ₹1,134.85 | 50 | 50 |
| 16 Sept 2024 | ₹643.35 | ₹657 | ₹612.1 | ₹652.6 | 650 | 250 |
| 17 Sept 2024 | ₹664.4 | ₹680 | ₹604.85 | ₹652.15 | 7,925 | 2,800 |
| 18 Sept 2024 | ₹667.3 | ₹736.6 | ₹581.4 | ₹702.3 | 1,575 | 2,400 |
| 19 Sept 2024 | ₹496.75 | ₹666.75 | ₹427.25 | ₹632.85 | 18,100 | 2,425 |