NIFTY 50 26,250 CE traded across 17 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹54.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 25 | 0 |
| 29 Aug 2024 | ₹47.3 | ₹47.3 | ₹6.1 | ₹10 | 7,350 | 1,050 |
| 30 Aug 2024 | ₹10.5 | ₹17.4 | ₹10.45 | ₹13.95 | 5,700 | 2,650 |
| 2 Sept 2024 | ₹13 | ₹14.95 | ₹11.05 | ₹11.05 | 6,125 | 5,850 |
| 3 Sept 2024 | ₹10.55 | ₹12.35 | ₹8.2 | ₹12.35 | 11,725 | 6,400 |
| 4 Sept 2024 | ₹10.05 | ₹11.9 | ₹5.75 | ₹6.2 | 6,850 | 8,750 |
| 5 Sept 2024 | ₹7.15 | ₹7.25 | ₹4.75 | ₹6.3 | 3,825 | 9,050 |
| 6 Sept 2024 | ₹4.2 | ₹4.45 | ₹2.95 | ₹3.85 | 35,750 | 14,050 |
| 9 Sept 2024 | ₹2.8 | ₹4.65 | ₹2.4 | ₹2.9 | 25,075 | 14,125 |
| 10 Sept 2024 | ₹3.2 | ₹3.5 | ₹1.8 | ₹2 | 20,950 | 11,550 |
| 11 Sept 2024 | ₹2.5 | ₹3.2 | ₹1.35 | ₹1.4 | 43,275 | 21,000 |
| 12 Sept 2024 | ₹1.75 | ₹5.35 | ₹1.1 | ₹2.3 | 9,25,500 | 1,88,750 |
| 13 Sept 2024 | ₹2.75 | ₹4.4 | ₹2.05 | ₹2.05 | 61,40,825 | 4,87,350 |
| 16 Sept 2024 | ₹2.5 | ₹3.75 | ₹1.4 | ₹1.4 | 32,46,075 | 3,86,875 |
| 17 Sept 2024 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 18,97,475 | 4,38,500 |
| 18 Sept 2024 | ₹1.15 | ₹2.75 | ₹0.95 | ₹1.3 | 96,12,475 | 6,63,825 |
| 19 Sept 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 2,86,92,350 | 19,96,075 |