NIFTY 50 25,300 CE traded across 19 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹328.15 and a low of ₹36.25. Final close ₹115.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹226.4 | ₹234.85 | ₹161 | ₹223.6 | 5,425 | 1,500 |
| 27 Aug 2024 | ₹205 | ₹230 | ₹190.65 | ₹190.65 | 5,625 | 2,250 |
| 28 Aug 2024 | ₹190 | ₹249.95 | ₹184.9 | ₹208 | 24,900 | 13,075 |
| 29 Aug 2024 | ₹195 | ₹255.1 | ₹180 | ₹240.25 | 46,125 | 24,450 |
| 30 Aug 2024 | ₹250.25 | ₹293.35 | ₹250 | ₹290 | 51,025 | 31,325 |
| 2 Sept 2024 | ₹294.2 | ₹304.45 | ₹238.65 | ₹252.55 | 1,15,825 | 60,525 |
| 3 Sept 2024 | ₹249.05 | ₹279.35 | ₹243 | ₹245.25 | 91,450 | 66,675 |
| 4 Sept 2024 | ₹220 | ₹220 | ₹165.05 | ₹194.3 | 1,46,250 | 90,150 |
| 5 Sept 2024 | ₹207.95 | ₹221.75 | ₹175.85 | ₹176.7 | 5,35,775 | 2,25,900 |
| 6 Sept 2024 | ₹151 | ₹162.8 | ₹72.5 | ₹80.95 | 16,13,225 | 3,62,575 |
| 9 Sept 2024 | ₹72.5 | ₹81.15 | ₹49.75 | ₹71 | 19,07,375 | 6,00,875 |
| 10 Sept 2024 | ₹80 | ₹106 | ₹51.05 | ₹75.2 | 31,99,625 | 7,67,075 |
| 11 Sept 2024 | ₹62.65 | ₹82.5 | ₹36.25 | ₹39 | 59,79,700 | 9,70,950 |
| 12 Sept 2024 | ₹58 | ₹220 | ₹43.3 | ₹154.4 | 2,32,98,300 | 22,82,750 |
| 13 Sept 2024 | ₹174.6 | ₹205 | ₹131.15 | ₹144.2 | 6,49,95,300 | 25,24,000 |
| 16 Sept 2024 | ₹155 | ₹216.6 | ₹111.05 | ₹171 | 3,73,58,850 | 19,41,375 |
| 17 Sept 2024 | ₹178 | ₹197.95 | ₹134.1 | ₹171.05 | 3,19,81,650 | 19,25,500 |
| 18 Sept 2024 | ₹150.25 | ₹228.1 | ₹108.1 | ₹142 | 4,87,21,725 | 24,44,525 |
| 19 Sept 2024 | ₹162.15 | ₹328.15 | ₹84.5 | ₹115.35 | 7,77,63,050 | 16,17,350 |