NIFTY 50 23,000 CE traded across 10 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹2,600 and a low of ₹1,855. Final close ₹2,418.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,948 | ₹1,948 | ₹1,875 | ₹1,875 | 50 | 25 |
| 9 Sept 2024 | ₹1,855 | ₹1,957 | ₹1,855 | ₹1,900 | 600 | 600 |
| 10 Sept 2024 | ₹1,929 | ₹2,113.65 | ₹1,929 | ₹2,062 | 625 | 1,225 |
| 11 Sept 2024 | ₹1,995 | ₹2,080 | ₹1,886 | ₹1,920.2 | 3,425 | 4,575 |
| 12 Sept 2024 | ₹2,050 | ₹2,375 | ₹1,964.6 | ₹2,305.6 | 24,400 | 27,100 |
| 13 Sept 2024 | ₹2,322.5 | ₹2,360 | ₹2,300 | ₹2,341 | 1,025 | 27,100 |
| 16 Sept 2024 | ₹2,490.2 | ₹2,490.2 | ₹2,350 | ₹2,350 | 500 | 26,625 |
| 17 Sept 2024 | ₹2,370 | ₹2,435.35 | ₹2,350 | ₹2,418 | 650 | 26,125 |
| 18 Sept 2024 | ₹2,399 | ₹2,480 | ₹2,276.9 | ₹2,348.5 | 12,075 | 35,625 |
| 19 Sept 2024 | ₹2,544.45 | ₹2,600 | ₹2,382.7 | ₹2,418.75 | 26,500 | 12,550 |