NIFTY 50 24,850 PE traded across 21 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹276.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹250 | ₹276.05 | ₹250 | ₹276.05 | 150 | 50 |
| 23 Aug 2024 | ₹276 | ₹276 | ₹237.55 | ₹262.1 | 650 | 525 |
| 26 Aug 2024 | ₹209.5 | ₹209.5 | ₹185.05 | ₹194 | 1,225 | 775 |
| 27 Aug 2024 | ₹180.1 | ₹188 | ₹170 | ₹188 | 525 | 800 |
| 28 Aug 2024 | ₹190.35 | ₹191.45 | ₹148.75 | ₹171.35 | 3,450 | 1,900 |
| 29 Aug 2024 | ₹177.25 | ₹178.35 | ₹128.8 | ₹136.25 | 1,700 | 2,450 |
| 30 Aug 2024 | ₹137.7 | ₹137.7 | ₹100 | ₹100 | 4,525 | 4,850 |
| 2 Sept 2024 | ₹102.45 | ₹116 | ₹91 | ₹108.85 | 7,150 | 3,950 |
| 3 Sept 2024 | ₹108.55 | ₹108.55 | ₹86.5 | ₹95.45 | 6,175 | 5,125 |
| 4 Sept 2024 | ₹125.2 | ₹144 | ₹111.95 | ₹112.35 | 16,125 | 7,775 |
| 5 Sept 2024 | ₹93 | ₹108.1 | ₹90.95 | ₹100.9 | 20,325 | 10,550 |
| 6 Sept 2024 | ₹100.3 | ₹268.75 | ₹98.65 | ₹237.55 | 4,74,400 | 66,150 |
| 9 Sept 2024 | ₹250.65 | ₹260.55 | ₹152.6 | ₹152.6 | 6,87,025 | 83,225 |
| 10 Sept 2024 | ₹139.55 | ₹181.05 | ₹77.25 | ₹92.15 | 9,86,175 | 1,60,650 |
| 11 Sept 2024 | ₹92 | ₹154.05 | ₹66.6 | ₹139 | 19,79,300 | 2,02,600 |
| 12 Sept 2024 | ₹100 | ₹116.65 | ₹30.05 | ₹30.05 | 50,37,975 | 4,66,075 |
| 13 Sept 2024 | ₹34.1 | ₹34.3 | ₹17.35 | ₹19 | 99,26,625 | 16,07,325 |
| 16 Sept 2024 | ₹19 | ₹19 | ₹8.3 | ₹10.4 | 1,17,19,225 | 18,63,225 |
| 17 Sept 2024 | ₹8.65 | ₹10.95 | ₹7.35 | ₹9.1 | 77,02,850 | 17,40,450 |
| 18 Sept 2024 | ₹8.1 | ₹20.3 | ₹6.35 | ₹13.7 | 2,25,78,925 | 19,38,450 |
| 19 Sept 2024 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 7,18,88,125 | 17,84,325 |