NIFTY 50 25,450 CE traded across 20 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹275.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹188 | ₹188 | ₹188 | ₹188 | 50 | 25 |
| 22 Aug 2024 | ₹161.25 | ₹188 | ₹161.25 | ₹188 | 50 | 75 |
| 27 Aug 2024 | ₹221.2 | ₹221.2 | ₹139.05 | ₹149.05 | 725 | 650 |
| 28 Aug 2024 | ₹273.75 | ₹275.65 | ₹273.75 | ₹275.65 | 100 | 650 |
| 29 Aug 2024 | ₹254.25 | ₹254.25 | ₹125.35 | ₹158.05 | 975 | 275 |
| 30 Aug 2024 | ₹201.65 | ₹208 | ₹178.75 | ₹203.6 | 2,225 | 1,325 |
| 2 Sept 2024 | ₹209.1 | ₹217.75 | ₹164.15 | ₹181.85 | 9,025 | 2,350 |
| 3 Sept 2024 | ₹180.7 | ₹188.95 | ₹168.85 | ₹175.15 | 3,525 | 4,275 |
| 4 Sept 2024 | ₹143.55 | ₹143.55 | ₹105.7 | ₹128.5 | 19,425 | 8,725 |
| 5 Sept 2024 | ₹120.6 | ₹147.95 | ₹109.7 | ₹111.75 | 28,000 | 11,700 |
| 6 Sept 2024 | ₹84.9 | ₹99 | ₹43.25 | ₹50 | 5,71,325 | 56,500 |
| 9 Sept 2024 | ₹50 | ₹50 | ₹28.55 | ₹41 | 3,56,850 | 89,350 |
| 10 Sept 2024 | ₹45 | ₹58.4 | ₹27.4 | ₹39.15 | 10,20,475 | 1,54,075 |
| 11 Sept 2024 | ₹34.7 | ₹42.3 | ₹18.35 | ₹19.5 | 17,53,600 | 3,19,275 |
| 12 Sept 2024 | ₹27 | ₹137.4 | ₹20.5 | ₹82.9 | 1,00,55,600 | 25,90,375 |
| 13 Sept 2024 | ₹99 | ₹114.2 | ₹70 | ₹71.8 | 3,93,48,150 | 31,16,525 |
| 16 Sept 2024 | ₹81 | ₹120 | ₹70.4 | ₹83.5 | 5,52,21,675 | 30,70,150 |
| 17 Sept 2024 | ₹83.45 | ₹98.75 | ₹61.75 | ₹79.55 | 5,75,26,350 | 34,08,075 |
| 18 Sept 2024 | ₹74.95 | ₹121.65 | ₹49.9 | ₹68.55 | 10,16,41,650 | 30,05,475 |
| 19 Sept 2024 | ₹90 | ₹183 | ₹0.05 | ₹0.05 | 1,18,18,80,125 | 1,80,05,600 |