NIFTY 50 26,450 CE traded across 20 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹38.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹37.6 | ₹37.6 | ₹37.6 | ₹37.6 | 25 | 0 |
| 23 Aug 2024 | ₹38.5 | ₹38.5 | ₹4.65 | ₹7.6 | 5,975 | 2,450 |
| 26 Aug 2024 | ₹7.65 | ₹10.9 | ₹6.05 | ₹7.05 | 6,225 | 2,925 |
| 27 Aug 2024 | ₹7.75 | ₹9.95 | ₹7.75 | ₹9.55 | 1,350 | 2,725 |
| 28 Aug 2024 | ₹32.75 | ₹32.75 | ₹9.3 | ₹10.15 | 700 | 3,150 |
| 29 Aug 2024 | ₹10.2 | ₹10.95 | ₹4.25 | ₹6 | 5,125 | 3,650 |
| 30 Aug 2024 | ₹6.05 | ₹8.95 | ₹5.7 | ₹7.8 | 2,900 | 4,850 |
| 2 Sept 2024 | ₹7.8 | ₹8.7 | ₹4.3 | ₹6.7 | 11,025 | 6,300 |
| 3 Sept 2024 | ₹6.75 | ₹7.7 | ₹6.75 | ₹7 | 75 | 6,200 |
| 5 Sept 2024 | ₹7 | ₹7 | ₹3.5 | ₹5 | 24,875 | 9,825 |
| 6 Sept 2024 | ₹3.55 | ₹4 | ₹2.8 | ₹4 | 40,725 | 13,300 |
| 9 Sept 2024 | ₹3.05 | ₹3.6 | ₹2.3 | ₹2.8 | 5,325 | 14,875 |
| 10 Sept 2024 | ₹2.7 | ₹3.1 | ₹1.7 | ₹2.15 | 23,000 | 15,100 |
| 11 Sept 2024 | ₹1.8 | ₹2.25 | ₹1.3 | ₹1.3 | 19,350 | 14,800 |
| 12 Sept 2024 | ₹1.55 | ₹5.1 | ₹1.05 | ₹1.9 | 4,96,500 | 59,725 |
| 13 Sept 2024 | ₹1.9 | ₹3.15 | ₹1.65 | ₹1.65 | 20,79,775 | 1,63,725 |
| 16 Sept 2024 | ₹2.15 | ₹2.4 | ₹1.05 | ₹1.1 | 12,10,650 | 1,94,100 |
| 17 Sept 2024 | ₹1.45 | ₹1.85 | ₹0.85 | ₹0.95 | 13,39,075 | 1,98,475 |
| 18 Sept 2024 | ₹0.95 | ₹1.85 | ₹0.7 | ₹0.7 | 28,80,250 | 3,03,300 |
| 19 Sept 2024 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 1,54,00,675 | 10,28,275 |