NIFTY 50 24,700 PE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹291.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹291.75 | ₹291.75 | ₹274.8 | ₹276.85 | 175 | 150 |
| 21 Aug 2024 | ₹266.25 | ₹275 | ₹234.5 | ₹235 | 4,150 | 2,750 |
| 22 Aug 2024 | ₹215.65 | ₹230.05 | ₹203.8 | ₹212.15 | 1,525 | 3,025 |
| 23 Aug 2024 | ₹221 | ₹221 | ₹192.35 | ₹213.65 | 4,500 | 4,925 |
| 26 Aug 2024 | ₹191.15 | ₹191.8 | ₹143.65 | ₹149.85 | 7,075 | 6,450 |
| 27 Aug 2024 | ₹149.85 | ₹155 | ₹125.05 | ₹142.15 | 7,325 | 7,925 |
| 28 Aug 2024 | ₹142 | ₹150 | ₹113.1 | ₹127.4 | 7,050 | 7,750 |
| 29 Aug 2024 | ₹131 | ₹133.1 | ₹97.2 | ₹103.45 | 27,300 | 13,975 |
| 30 Aug 2024 | ₹88.15 | ₹92.85 | ₹72.45 | ₹75.9 | 52,650 | 24,750 |
| 2 Sept 2024 | ₹75.15 | ₹88.4 | ₹65.55 | ₹78.7 | 55,200 | 36,625 |
| 3 Sept 2024 | ₹78.8 | ₹78.8 | ₹62.4 | ₹68 | 30,700 | 34,500 |
| 4 Sept 2024 | ₹108.1 | ₹111.25 | ₹80.8 | ₹83.65 | 2,05,800 | 1,00,325 |
| 5 Sept 2024 | ₹78 | ₹78.7 | ₹63.25 | ₹73 | 3,88,625 | 2,46,450 |
| 6 Sept 2024 | ₹77 | ₹202.95 | ₹68.75 | ₹174.7 | 11,98,075 | 1,86,375 |
| 9 Sept 2024 | ₹188.25 | ₹194.05 | ₹105.6 | ₹107.55 | 11,28,325 | 2,28,725 |
| 10 Sept 2024 | ₹100.6 | ₹122.65 | ₹49.35 | ₹58.25 | 24,51,325 | 4,53,525 |
| 11 Sept 2024 | ₹65.45 | ₹98.65 | ₹38.9 | ₹87.1 | 51,23,100 | 8,69,500 |
| 12 Sept 2024 | ₹55 | ₹71.55 | ₹20.25 | ₹21.2 | 1,14,25,300 | 16,32,125 |
| 13 Sept 2024 | ₹15 | ₹21 | ₹12.1 | ₹13.05 | 1,17,92,475 | 16,38,100 |
| 16 Sept 2024 | ₹13.05 | ₹13.05 | ₹5.85 | ₹7.55 | 1,20,92,075 | 19,20,300 |
| 17 Sept 2024 | ₹5 | ₹7.4 | ₹4.85 | ₹6.65 | 1,10,86,375 | 22,97,275 |
| 18 Sept 2024 | ₹6.4 | ₹12.2 | ₹4.2 | ₹7.5 | 2,59,57,125 | 26,57,000 |
| 19 Sept 2024 | ₹1 | ₹2.8 | ₹0.05 | ₹0.05 | 6,45,87,750 | 45,77,350 |