NIFTY 50 25,250 CE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹377.3 and a low of ₹45.15. Final close ₹165.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹244.4 | ₹244.4 | ₹220 | ₹220 | 275 | 75 |
| 28 Aug 2024 | ₹228 | ₹269.6 | ₹228 | ₹244 | 175 | 100 |
| 29 Aug 2024 | ₹244 | ₹287.8 | ₹213.8 | ₹268.4 | 4,475 | 1,125 |
| 30 Aug 2024 | ₹290 | ₹323 | ₹277.55 | ₹319.15 | 18,950 | 2,400 |
| 2 Sept 2024 | ₹316.5 | ₹328.75 | ₹268.5 | ₹285.45 | 18,375 | 8,100 |
| 3 Sept 2024 | ₹299.7 | ₹306.45 | ₹269.75 | ₹276.4 | 26,950 | 11,525 |
| 4 Sept 2024 | ₹200 | ₹232.7 | ₹190.55 | ₹216.85 | 60,950 | 28,450 |
| 5 Sept 2024 | ₹240.9 | ₹248 | ₹200.2 | ₹200.5 | 89,950 | 43,100 |
| 6 Sept 2024 | ₹195 | ₹195 | ₹85.15 | ₹97.95 | 5,81,125 | 1,20,600 |
| 9 Sept 2024 | ₹94.35 | ₹95.2 | ₹59.5 | ₹83.8 | 4,72,700 | 1,41,375 |
| 10 Sept 2024 | ₹100 | ₹126.6 | ₹61.7 | ₹91.05 | 11,24,625 | 1,76,425 |
| 11 Sept 2024 | ₹89 | ₹101 | ₹45.15 | ₹49.75 | 22,01,075 | 3,22,800 |
| 12 Sept 2024 | ₹69.75 | ₹253.45 | ₹54.55 | ₹180.2 | 93,21,600 | 11,27,950 |
| 13 Sept 2024 | ₹220.1 | ₹232.15 | ₹156.75 | ₹172.05 | 1,29,57,625 | 10,40,100 |
| 16 Sept 2024 | ₹170 | ₹253.25 | ₹170 | ₹207.55 | 77,68,050 | 9,57,900 |
| 17 Sept 2024 | ₹222 | ₹238 | ₹165.65 | ₹209.25 | 67,08,925 | 7,35,650 |
| 18 Sept 2024 | ₹193.15 | ₹269.95 | ₹134.95 | ₹176.3 | 90,31,625 | 7,66,500 |
| 19 Sept 2024 | ₹225 | ₹377.3 | ₹130.05 | ₹165.6 | 1,34,47,325 | 5,11,725 |