NIFTY 50 22,900 CE traded across 8 sessions from 9 Sept 2024 to 19 Sept 2024, with a life-high of ₹2,661.2 and a low of ₹1,910. Final close ₹2,523.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 50 | 0 |
| 11 Sept 2024 | ₹2,110 | ₹2,123.9 | ₹2,000 | ₹2,000 | 750 | 675 |
| 12 Sept 2024 | ₹2,115 | ₹2,347.35 | ₹2,115 | ₹2,347.15 | 2,225 | 2,150 |
| 13 Sept 2024 | ₹2,513.4 | ₹2,513.4 | ₹2,452.2 | ₹2,452.2 | 300 | 2,950 |
| 16 Sept 2024 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 25 | 2,950 |
| 17 Sept 2024 | ₹2,468.8 | ₹2,468.8 | ₹2,468.8 | ₹2,468.8 | 150 | 2,925 |
| 18 Sept 2024 | ₹2,498.95 | ₹2,523.75 | ₹2,498.95 | ₹2,523.7 | 225 | 3,000 |
| 19 Sept 2024 | ₹2,642.2 | ₹2,661.2 | ₹2,460 | ₹2,523.8 | 3,125 | 2,900 |