NIFTY 50 24,050 CE traded across 6 sessions from 9 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,618.25 and a low of ₹872.7. Final close ₹1,372.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹872.7 | ₹900 | ₹872.7 | ₹900 | 50 | 25 |
| 10 Sept 2024 | ₹970 | ₹1,038 | ₹970 | ₹1,038 | 50 | 25 |
| 12 Sept 2024 | ₹1,085 | ₹1,085 | ₹1,085 | ₹1,085 | 25 | 25 |
| 13 Sept 2024 | ₹1,324.5 | ₹1,324.5 | ₹1,314.75 | ₹1,314.75 | 50 | 50 |
| 16 Sept 2024 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 25 | 50 |
| 19 Sept 2024 | ₹1,610.9 | ₹1,618.25 | ₹1,338.85 | ₹1,372.2 | 575 | 425 |