NIFTY 50 22,450 PE traded across 11 sessions from 5 Sept 2024 to 19 Sept 2024, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹4.3 | ₹5.65 | ₹3.8 | ₹3.85 | 2,625 | 2,275 |
| 6 Sept 2024 | ₹4.05 | ₹9.65 | ₹3.8 | ₹5.5 | 21,175 | 7,100 |
| 9 Sept 2024 | ₹6.35 | ₹6.35 | ₹3.35 | ₹3.35 | 16,075 | 4,375 |
| 10 Sept 2024 | ₹3.1 | ₹3.2 | ₹2.1 | ₹2.1 | 10,675 | 6,725 |
| 11 Sept 2024 | ₹2.15 | ₹2.3 | ₹1.55 | ₹1.7 | 6,325 | 6,575 |
| 12 Sept 2024 | ₹2 | ₹3.9 | ₹1.5 | ₹1.8 | 66,125 | 16,675 |
| 13 Sept 2024 | ₹1.8 | ₹2.9 | ₹0.8 | ₹1.5 | 1,03,74,125 | 10,76,100 |
| 16 Sept 2024 | ₹1.6 | ₹2.4 | ₹0.85 | ₹1.15 | 51,85,275 | 7,40,175 |
| 17 Sept 2024 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.8 | 53,90,575 | 9,31,650 |
| 18 Sept 2024 | ₹0.65 | ₹1.65 | ₹0.3 | ₹0.35 | 90,28,150 | 9,56,575 |
| 19 Sept 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 86,35,775 | 8,72,450 |