NIFTY 50 23,450 PE traded across 9 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹23 | ₹23.1 | ₹23 | ₹23.1 | 600 | 0 |
| 10 Sept 2024 | ₹5.2 | ₹8.2 | ₹3.85 | ₹4 | 26,675 | 3,350 |
| 11 Sept 2024 | ₹4.4 | ₹5.9 | ₹2.9 | ₹3.9 | 7,950 | 4,350 |
| 12 Sept 2024 | ₹3.15 | ₹4.45 | ₹1.8 | ₹4.45 | 1,68,325 | 34,700 |
| 13 Sept 2024 | ₹3.05 | ₹4.1 | ₹2.2 | ₹3.6 | 7,05,425 | 1,90,625 |
| 16 Sept 2024 | ₹3.9 | ₹6.6 | ₹1.75 | ₹2.35 | 5,16,500 | 1,75,650 |
| 17 Sept 2024 | ₹1.45 | ₹2.2 | ₹1.45 | ₹1.9 | 4,74,025 | 1,72,900 |
| 18 Sept 2024 | ₹1.3 | ₹2.35 | ₹0.95 | ₹1.1 | 11,17,125 | 2,50,775 |
| 19 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 9,55,000 | 1,19,025 |