NIFTY 50 24,000 PE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹131.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹131.9 | ₹131.9 | ₹99.8 | ₹102.3 | 3,100 | 3,650 |
| 21 Aug 2024 | ₹102 | ₹103 | ₹79.1 | ₹79.1 | 5,525 | 4,750 |
| 22 Aug 2024 | ₹76.25 | ₹77 | ₹63.05 | ₹66.25 | 9,100 | 7,975 |
| 23 Aug 2024 | ₹72 | ₹72.1 | ₹59 | ₹65.5 | 28,600 | 10,200 |
| 26 Aug 2024 | ₹57.05 | ₹60.45 | ₹44.35 | ₹46.2 | 32,150 | 17,725 |
| 27 Aug 2024 | ₹47 | ₹49 | ₹36.55 | ₹41.95 | 70,750 | 58,800 |
| 28 Aug 2024 | ₹40.15 | ₹43.05 | ₹33.45 | ₹38.8 | 69,075 | 63,900 |
| 29 Aug 2024 | ₹40 | ₹40 | ₹22.05 | ₹27 | 9,31,850 | 7,20,225 |
| 30 Aug 2024 | ₹24.5 | ₹24.5 | ₹19.4 | ₹22 | 4,52,625 | 8,12,100 |
| 2 Sept 2024 | ₹21 | ₹25.05 | ₹13.1 | ₹20 | 2,35,400 | 8,04,975 |
| 3 Sept 2024 | ₹21.05 | ₹21.05 | ₹15 | ₹16.95 | 4,00,400 | 8,33,250 |
| 4 Sept 2024 | ₹28.95 | ₹28.95 | ₹19.5 | ₹24 | 12,03,675 | 4,64,350 |
| 5 Sept 2024 | ₹20 | ₹20 | ₹15.8 | ₹18.2 | 5,32,675 | 6,02,000 |
| 6 Sept 2024 | ₹18 | ₹53.3 | ₹15.65 | ₹42.05 | 21,34,900 | 6,15,675 |
| 9 Sept 2024 | ₹44 | ₹44.95 | ₹19.65 | ₹20.55 | 21,81,975 | 8,38,575 |
| 10 Sept 2024 | ₹19.9 | ₹20 | ₹8.75 | ₹9.75 | 26,91,825 | 12,38,175 |
| 11 Sept 2024 | ₹10.2 | ₹12 | ₹6.25 | ₹11 | 34,61,025 | 14,82,050 |
| 12 Sept 2024 | ₹9 | ₹9 | ₹4.95 | ₹7 | 1,48,19,050 | 54,27,025 |
| 13 Sept 2024 | ₹4.9 | ₹6.9 | ₹4.45 | ₹4.95 | 1,57,59,075 | 46,66,900 |
| 16 Sept 2024 | ₹3.8 | ₹4.45 | ₹2.4 | ₹3.3 | 1,29,01,000 | 43,91,075 |
| 17 Sept 2024 | ₹2.2 | ₹3.15 | ₹1.85 | ₹2.7 | 1,32,98,675 | 51,92,150 |
| 18 Sept 2024 | ₹1.8 | ₹3.8 | ₹1.4 | ₹2.2 | 2,75,55,475 | 55,16,500 |
| 19 Sept 2024 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 4,27,33,950 | 41,23,275 |