NIFTY 50 26,950 CE traded across 14 sessions from 2 Sept 2024 to 19 Sept 2024, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹13.25 | ₹13.25 | ₹3.25 | ₹4 | 150 | 50 |
| 3 Sept 2024 | ₹5.9 | ₹5.9 | ₹3 | ₹3.75 | 250 | 100 |
| 4 Sept 2024 | ₹4.85 | ₹4.85 | ₹3.5 | ₹3.5 | 300 | 350 |
| 5 Sept 2024 | ₹4 | ₹4 | ₹2.95 | ₹2.95 | 500 | 750 |
| 6 Sept 2024 | ₹2.9 | ₹5.1 | ₹2.2 | ₹2.5 | 6,425 | 2,000 |
| 9 Sept 2024 | ₹3 | ₹3.25 | ₹2.25 | ₹2.65 | 2,475 | 3,275 |
| 10 Sept 2024 | ₹1.6 | ₹2.6 | ₹1.6 | ₹1.65 | 5,850 | 4,000 |
| 11 Sept 2024 | ₹1.65 | ₹1.9 | ₹1.2 | ₹1.4 | 24,575 | 12,000 |
| 12 Sept 2024 | ₹1.35 | ₹2.2 | ₹0.95 | ₹1.2 | 3,59,800 | 1,62,750 |
| 13 Sept 2024 | ₹1.2 | ₹5.9 | ₹0.95 | ₹1.55 | 39,74,875 | 10,74,100 |
| 16 Sept 2024 | ₹1.65 | ₹1.85 | ₹0.6 | ₹0.65 | 1,06,44,925 | 20,68,675 |
| 17 Sept 2024 | ₹0.75 | ₹1 | ₹0.55 | ₹0.7 | 90,84,550 | 20,06,850 |
| 18 Sept 2024 | ₹0.6 | ₹1.2 | ₹0.4 | ₹0.45 | 93,93,125 | 15,98,200 |
| 19 Sept 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 72,34,475 | 17,81,125 |