NIFTY 50 26,100 CE traded across 21 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹36 | ₹36 | ₹35.95 | ₹35.95 | 50 | 225 |
| 21 Aug 2024 | ₹36.6 | ₹36.6 | ₹15.35 | ₹17.3 | 1,325 | 1,050 |
| 22 Aug 2024 | ₹15 | ₹18.7 | ₹12.6 | ₹13.55 | 4,950 | 2,950 |
| 23 Aug 2024 | ₹14.1 | ₹17.35 | ₹12.5 | ₹17.25 | 4,825 | 2,525 |
| 26 Aug 2024 | ₹16 | ₹25 | ₹15.2 | ₹23.65 | 2,400 | 2,250 |
| 29 Aug 2024 | ₹47.9 | ₹47.9 | ₹9.55 | ₹14.5 | 525 | 2,525 |
| 30 Aug 2024 | ₹18.15 | ₹22.35 | ₹18.15 | ₹20.75 | 20,025 | 7,725 |
| 2 Sept 2024 | ₹20.65 | ₹24 | ₹13.05 | ₹19.45 | 38,175 | 12,850 |
| 3 Sept 2024 | ₹20.5 | ₹20.5 | ₹15.7 | ₹16.4 | 52,675 | 44,375 |
| 4 Sept 2024 | ₹10.6 | ₹12 | ₹9.5 | ₹10.6 | 88,050 | 32,175 |
| 5 Sept 2024 | ₹11.55 | ₹13.8 | ₹7 | ₹7 | 72,000 | 49,550 |
| 6 Sept 2024 | ₹7 | ₹7 | ₹4.2 | ₹4.4 | 2,75,950 | 78,375 |
| 9 Sept 2024 | ₹3.2 | ₹5.2 | ₹3.1 | ₹3.75 | 92,200 | 68,600 |
| 10 Sept 2024 | ₹3.35 | ₹4.25 | ₹2.45 | ₹2.5 | 3,04,700 | 1,48,250 |
| 11 Sept 2024 | ₹2.6 | ₹2.7 | ₹1.45 | ₹1.55 | 7,41,550 | 3,51,225 |
| 12 Sept 2024 | ₹1.55 | ₹8.7 | ₹1.3 | ₹3.7 | 78,86,825 | 16,87,600 |
| 13 Sept 2024 | ₹4 | ₹7 | ₹1.95 | ₹3.05 | 2,08,76,925 | 20,27,900 |
| 16 Sept 2024 | ₹3.75 | ₹3.75 | ₹1.95 | ₹2.2 | 1,46,61,775 | 25,83,650 |
| 17 Sept 2024 | ₹2.2 | ₹2.5 | ₹1.4 | ₹1.65 | 1,00,28,375 | 18,16,075 |
| 18 Sept 2024 | ₹1.3 | ₹4.45 | ₹1.1 | ₹2 | 3,02,45,950 | 27,45,475 |
| 19 Sept 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 8,37,07,425 | 54,65,100 |