NIFTY 50 24,300 PE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹195.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹195.55 | ₹195.55 | ₹153.95 | ₹154 | 650 | 900 |
| 21 Aug 2024 | ₹158 | ₹158 | ₹141 | ₹141 | 150 | 1,025 |
| 22 Aug 2024 | ₹132.8 | ₹132.85 | ₹103.05 | ₹106 | 1,450 | 1,525 |
| 23 Aug 2024 | ₹105 | ₹117.65 | ₹96.7 | ₹110 | 8,525 | 4,275 |
| 26 Aug 2024 | ₹105.25 | ₹105.25 | ₹74.9 | ₹81.6 | 4,975 | 5,100 |
| 27 Aug 2024 | ₹81.45 | ₹81.45 | ₹62.6 | ₹70 | 5,075 | 5,425 |
| 28 Aug 2024 | ₹72 | ₹73 | ₹55 | ₹61.6 | 7,900 | 6,950 |
| 29 Aug 2024 | ₹66 | ₹66 | ₹40.75 | ₹48 | 18,425 | 10,225 |
| 30 Aug 2024 | ₹42 | ₹42 | ₹34 | ₹34.45 | 24,800 | 13,425 |
| 2 Sept 2024 | ₹36.15 | ₹40.25 | ₹30.25 | ₹37.4 | 26,750 | 23,975 |
| 3 Sept 2024 | ₹35 | ₹35.55 | ₹26.6 | ₹29.4 | 30,825 | 36,775 |
| 4 Sept 2024 | ₹43.95 | ₹49.1 | ₹37.05 | ₹38.3 | 1,14,250 | 62,375 |
| 5 Sept 2024 | ₹31.6 | ₹32.5 | ₹21.35 | ₹29.15 | 1,84,075 | 1,08,925 |
| 6 Sept 2024 | ₹28.45 | ₹92.8 | ₹26.5 | ₹78.9 | 16,03,200 | 2,93,825 |
| 9 Sept 2024 | ₹74 | ₹84.9 | ₹38.1 | ₹38.9 | 10,25,425 | 3,29,250 |
| 10 Sept 2024 | ₹32.85 | ₹41.15 | ₹15.9 | ₹18.55 | 19,29,375 | 5,00,850 |
| 11 Sept 2024 | ₹16 | ₹26.6 | ₹10.15 | ₹24.25 | 23,85,550 | 6,35,250 |
| 12 Sept 2024 | ₹17.2 | ₹17.7 | ₹7.65 | ₹9.8 | 82,97,575 | 12,41,500 |
| 13 Sept 2024 | ₹8 | ₹9.5 | ₹6.4 | ₹6.7 | 74,52,725 | 15,49,175 |
| 16 Sept 2024 | ₹5.35 | ₹6.3 | ₹3.25 | ₹4.05 | 64,55,675 | 11,97,775 |
| 17 Sept 2024 | ₹2.05 | ₹4.1 | ₹2.05 | ₹3.7 | 55,30,150 | 12,33,350 |
| 18 Sept 2024 | ₹3.05 | ₹5.3 | ₹1.8 | ₹4.5 | 1,26,79,725 | 17,63,800 |
| 19 Sept 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 1,76,31,550 | 10,60,250 |