NIFTY 50 22,700 CE — 19 Sept 2024 Expiry History
NIFTY 50 22,700 CE traded across 4 sessions from 12 Sept 2024 to 19 Sept 2024, with a life-high of ₹2,967.45 and a low of ₹2,305. Final close ₹2,745.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2024 | ₹2,305 | ₹2,650 | ₹2,305 | ₹2,650 | 825 | 800 |
| 13 Sept 2024 | ₹2,677.6 | ₹2,699 | ₹2,633.25 | ₹2,633.25 | 175 | 900 |
| 16 Sept 2024 | ₹2,748.55 | ₹2,748.55 | ₹2,663.55 | ₹2,663.6 | 100 | 900 |
| 19 Sept 2024 | ₹2,839.55 | ₹2,967.45 | ₹2,745 | ₹2,745 | 1,050 | 275 |