NIFTY 50 23,700 CE traded across 10 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,860 and a low of ₹1,180. Final close ₹1,702.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,202 | ₹1,217.65 | ₹1,180 | ₹1,217.65 | 1,250 | 1,225 |
| 9 Sept 2024 | ₹1,230 | ₹1,263 | ₹1,191 | ₹1,263 | 450 | 1,600 |
| 10 Sept 2024 | ₹1,342 | ₹1,380 | ₹1,342 | ₹1,378.85 | 325 | 1,850 |
| 11 Sept 2024 | ₹1,302 | ₹1,377.8 | ₹1,205 | ₹1,205 | 600 | 2,425 |
| 12 Sept 2024 | ₹1,381.2 | ₹1,693.2 | ₹1,310 | ₹1,590.65 | 800 | 2,975 |
| 13 Sept 2024 | ₹1,640 | ₹1,661 | ₹1,601 | ₹1,660 | 325 | 2,875 |
| 16 Sept 2024 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 125 | 2,800 |
| 17 Sept 2024 | ₹1,715 | ₹1,740 | ₹1,715 | ₹1,729 | 300 | 2,500 |
| 18 Sept 2024 | ₹1,758.3 | ₹1,758.3 | ₹1,681.3 | ₹1,681.3 | 100 | 2,400 |
| 19 Sept 2024 | ₹1,840.05 | ₹1,860 | ₹1,687.7 | ₹1,702.8 | 1,700 | 1,450 |