NIFTY 50 25,150 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹439.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹274 | ₹295 | ₹221.95 | ₹233.05 | 6,875 | 3,150 |
| 30 Aug 2024 | ₹214.65 | ₹220 | ₹170.4 | ₹173.2 | 14,925 | 5,500 |
| 2 Sept 2024 | ₹177.6 | ₹206.65 | ₹165.3 | ₹194.85 | 11,500 | 9,950 |
| 3 Sept 2024 | ₹201.85 | ₹201.85 | ₹162.55 | ₹170.65 | 4,875 | 9,250 |
| 4 Sept 2024 | ₹180.65 | ₹256.8 | ₹170.05 | ₹205 | 62,075 | 35,050 |
| 5 Sept 2024 | ₹215 | ₹215 | ₹170.5 | ₹197.15 | 62,525 | 47,325 |
| 6 Sept 2024 | ₹209.5 | ₹435.55 | ₹196 | ₹397.4 | 2,16,500 | 45,950 |
| 9 Sept 2024 | ₹416.05 | ₹439.6 | ₹301.05 | ₹304 | 44,450 | 47,100 |
| 10 Sept 2024 | ₹275.05 | ₹348.05 | ₹179.85 | ₹213.5 | 3,49,500 | 85,375 |
| 11 Sept 2024 | ₹240.95 | ₹330.85 | ₹176.65 | ₹302.85 | 6,25,500 | 78,675 |
| 12 Sept 2024 | ₹228.75 | ₹270 | ₹76.5 | ₹85.1 | 43,23,550 | 6,40,225 |
| 13 Sept 2024 | ₹84.2 | ₹98.75 | ₹51.6 | ₹60.85 | 1,50,24,450 | 8,97,775 |
| 16 Sept 2024 | ₹52.7 | ₹54.65 | ₹27.4 | ₹33.15 | 1,85,70,825 | 13,82,575 |
| 17 Sept 2024 | ₹30 | ₹42.2 | ₹23.85 | ₹27.2 | 1,48,29,975 | 17,62,575 |
| 18 Sept 2024 | ₹25.95 | ₹74.25 | ₹18.45 | ₹47 | 3,04,52,925 | 15,47,050 |
| 19 Sept 2024 | ₹9.9 | ₹10 | ₹0.05 | ₹0.05 | 26,03,58,125 | 35,08,900 |