NIFTY 50 24,950 CE traded across 21 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹675 and a low of ₹140. Final close ₹466.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹316.85 | ₹316.85 | ₹299.55 | ₹311.15 | 175 | 50 |
| 23 Aug 2024 | ₹283.55 | ₹323.75 | ₹283.55 | ₹320 | 425 | 275 |
| 26 Aug 2024 | ₹336 | ₹436 | ₹336 | ₹405.7 | 4,825 | 825 |
| 27 Aug 2024 | ₹390.7 | ₹436.45 | ₹381 | ₹381 | 1,900 | 1,175 |
| 28 Aug 2024 | ₹404 | ₹459.15 | ₹375.5 | ₹402.15 | 11,625 | 900 |
| 29 Aug 2024 | ₹390 | ₹472.85 | ₹380 | ₹447.75 | 3,500 | 700 |
| 30 Aug 2024 | ₹485 | ₹507.45 | ₹470 | ₹507.45 | 825 | 500 |
| 2 Sept 2024 | ₹509.6 | ₹523.5 | ₹470.35 | ₹481.3 | 700 | 525 |
| 3 Sept 2024 | ₹482.95 | ₹494.2 | ₹482.95 | ₹488.95 | 175 | 525 |
| 4 Sept 2024 | ₹450 | ₹450 | ₹366.75 | ₹416.25 | 525 | 750 |
| 5 Sept 2024 | ₹407.45 | ₹415.85 | ₹383.8 | ₹383.8 | 1,375 | 1,625 |
| 6 Sept 2024 | ₹339.35 | ₹367.9 | ₹196.15 | ₹212.3 | 4,92,975 | 64,775 |
| 9 Sept 2024 | ₹190 | ₹225.1 | ₹153 | ₹214.85 | 4,49,150 | 1,08,950 |
| 10 Sept 2024 | ₹224.25 | ₹297.15 | ₹168.35 | ₹243.65 | 10,88,100 | 72,750 |
| 11 Sept 2024 | ₹211.05 | ₹261.15 | ₹140 | ₹152 | 17,82,475 | 2,91,075 |
| 12 Sept 2024 | ₹231 | ₹489.75 | ₹170.95 | ₹403 | 36,50,150 | 91,375 |
| 13 Sept 2024 | ₹437.55 | ₹477.95 | ₹367.6 | ₹409.35 | 4,64,800 | 1,09,550 |
| 16 Sept 2024 | ₹449.95 | ₹517.4 | ₹409.95 | ₹469.8 | 61,675 | 1,02,125 |
| 17 Sept 2024 | ₹467.75 | ₹511.95 | ₹417 | ₹475.6 | 61,450 | 1,02,825 |
| 18 Sept 2024 | ₹454 | ₹550.55 | ₹355.75 | ₹426 | 86,225 | 99,750 |
| 19 Sept 2024 | ₹527.55 | ₹675 | ₹425.3 | ₹466.55 | 1,08,125 | 76,725 |