NIFTY 50 25,500 CE traded across 22 sessions from 21 Aug 2024 to 19 Sept 2024, with a life-high of ₹198.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹131.7 | ₹131.7 | ₹75 | ₹83.7 | 11,900 | 8,625 |
| 22 Aug 2024 | ₹96.7 | ₹100.65 | ₹85 | ₹89.55 | 4,700 | 9,525 |
| 23 Aug 2024 | ₹84 | ₹96 | ₹74.45 | ₹96 | 9,700 | 10,100 |
| 26 Aug 2024 | ₹96 | ₹150 | ₹96 | ₹132.5 | 27,700 | 15,425 |
| 27 Aug 2024 | ₹133.65 | ₹145 | ₹117.45 | ₹120.95 | 33,550 | 28,500 |
| 28 Aug 2024 | ₹114.95 | ₹156 | ₹114.65 | ₹128 | 37,250 | 27,825 |
| 29 Aug 2024 | ₹116.35 | ₹165.1 | ₹105 | ₹144 | 73,725 | 44,075 |
| 30 Aug 2024 | ₹165 | ₹185.45 | ₹155 | ₹185.45 | 1,10,525 | 70,000 |
| 2 Sept 2024 | ₹198.45 | ₹198.45 | ₹142.55 | ₹156 | 1,08,500 | 88,275 |
| 3 Sept 2024 | ₹163.8 | ₹171.4 | ₹146 | ₹147.75 | 98,800 | 94,700 |
| 4 Sept 2024 | ₹105.5 | ₹117 | ₹90 | ₹109.75 | 2,32,600 | 1,36,900 |
| 5 Sept 2024 | ₹119.65 | ₹126.95 | ₹91.1 | ₹91.1 | 5,32,400 | 2,38,750 |
| 6 Sept 2024 | ₹78 | ₹85.95 | ₹36.15 | ₹40.65 | 28,27,400 | 5,14,500 |
| 9 Sept 2024 | ₹39 | ₹40.7 | ₹23.5 | ₹32.75 | 22,71,775 | 8,04,550 |
| 10 Sept 2024 | ₹34 | ₹47.25 | ₹22.35 | ₹31 | 36,21,300 | 9,51,175 |
| 11 Sept 2024 | ₹30.95 | ₹33.7 | ₹14.7 | ₹15.45 | 60,32,225 | 13,53,100 |
| 12 Sept 2024 | ₹21.05 | ₹115.45 | ₹16.1 | ₹65.65 | 2,58,53,450 | 36,22,725 |
| 13 Sept 2024 | ₹81.1 | ₹92.45 | ₹55 | ₹55.4 | 7,09,82,200 | 42,90,850 |
| 16 Sept 2024 | ₹63 | ₹95 | ₹52.1 | ₹62.5 | 6,96,63,175 | 46,84,925 |
| 17 Sept 2024 | ₹70 | ₹74.1 | ₹45.65 | ₹57.85 | 6,48,37,125 | 49,07,250 |
| 18 Sept 2024 | ₹56.9 | ₹95 | ₹37.6 | ₹53.25 | 13,33,90,175 | 69,35,600 |
| 19 Sept 2024 | ₹63 | ₹139 | ₹0.05 | ₹0.05 | 1,19,81,69,600 | 1,44,07,075 |