NIFTY 50 22,800 PE traded across 11 sessions from 5 Sept 2024 to 19 Sept 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹5.55 | ₹5.55 | ₹4.8 | ₹5.1 | 2,575 | 2,375 |
| 6 Sept 2024 | ₹5 | ₹16.45 | ₹4.65 | ₹8.05 | 40,950 | 6,650 |
| 9 Sept 2024 | ₹8.05 | ₹10.8 | ₹4.25 | ₹4.95 | 68,125 | 14,025 |
| 10 Sept 2024 | ₹3.95 | ₹4.15 | ₹2.55 | ₹2.55 | 25,600 | 12,100 |
| 11 Sept 2024 | ₹2.55 | ₹3.2 | ₹2.1 | ₹2.95 | 1,16,150 | 22,500 |
| 12 Sept 2024 | ₹2.95 | ₹3.4 | ₹1.7 | ₹2.25 | 7,05,775 | 1,47,050 |
| 13 Sept 2024 | ₹2.4 | ₹2.95 | ₹1.4 | ₹1.8 | 25,00,925 | 2,00,050 |
| 16 Sept 2024 | ₹1.85 | ₹2.35 | ₹1 | ₹1.95 | 7,60,525 | 1,94,600 |
| 17 Sept 2024 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.2 | 2,71,975 | 1,69,300 |
| 18 Sept 2024 | ₹1.15 | ₹1.85 | ₹0.5 | ₹0.6 | 9,37,525 | 1,32,225 |
| 19 Sept 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 5,46,425 | 1,99,500 |