NIFTY 50 25,900 CE traded across 11 sessions from 5 Sept 2024 to 19 Sept 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹25 | ₹25 | ₹16.2 | ₹17 | 77,925 | 47,700 |
| 6 Sept 2024 | ₹15.7 | ₹15.7 | ₹7.7 | ₹10.15 | 9,48,125 | 93,200 |
| 9 Sept 2024 | ₹8.4 | ₹9.4 | ₹5.35 | ₹6.5 | 3,46,725 | 1,27,625 |
| 10 Sept 2024 | ₹6.7 | ₹6.8 | ₹4 | ₹4.1 | 9,60,675 | 2,57,700 |
| 11 Sept 2024 | ₹4.15 | ₹4.4 | ₹2.6 | ₹4.15 | 10,35,325 | 4,38,275 |
| 12 Sept 2024 | ₹3.2 | ₹20.15 | ₹2.45 | ₹7.25 | 89,12,725 | 13,23,325 |
| 13 Sept 2024 | ₹10 | ₹18.5 | ₹5.6 | ₹5.6 | 2,59,64,100 | 22,05,950 |
| 16 Sept 2024 | ₹5.05 | ₹8.8 | ₹4 | ₹4.2 | 1,91,16,575 | 31,19,875 |
| 17 Sept 2024 | ₹3.95 | ₹4.65 | ₹2.7 | ₹2.7 | 1,85,21,075 | 34,30,200 |
| 18 Sept 2024 | ₹2.95 | ₹9.65 | ₹2.25 | ₹5.1 | 5,38,32,100 | 37,73,425 |
| 19 Sept 2024 | ₹3.8 | ₹4.65 | ₹0.05 | ₹0.05 | 19,66,78,475 | 61,39,025 |