NIFTY 50 25,950 PE traded across 6 sessions from 12 Sept 2024 to 19 Sept 2024, with a life-high of ₹945.85 and a low of ₹326.85. Final close ₹533.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹905.5 | ₹945.85 | ₹636.7 | ₹649.1 | 225 | 150 |
| 13 Sept 2024 | ₹620.15 | ₹661.55 | ₹560.9 | ₹624 | 7,075 | 2,100 |
| 16 Sept 2024 | ₹575.15 | ₹616.15 | ₹505.45 | ₹541.5 | 5,775 | 2,375 |
| 17 Sept 2024 | ₹573.4 | ₹592.55 | ₹510.85 | ₹536.65 | 5,000 | 2,575 |
| 18 Sept 2024 | ₹560 | ₹669.45 | ₹467.8 | ₹599.4 | 14,625 | 3,775 |
| 19 Sept 2024 | ₹460.6 | ₹574 | ₹326.85 | ₹533.1 | 1,19,325 | 5,650 |