NIFTY 50 24,100 PE traded across 22 sessions from 21 Aug 2024 to 19 Sept 2024, with a life-high of ₹127.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹127.4 | ₹127.4 | ₹98.25 | ₹98.9 | 575 | 275 |
| 22 Aug 2024 | ₹90 | ₹91.8 | ₹73.25 | ₹75.3 | 1,450 | 1,200 |
| 23 Aug 2024 | ₹74.8 | ₹82.85 | ₹70 | ₹76.65 | 5,800 | 2,700 |
| 26 Aug 2024 | ₹70 | ₹74.2 | ₹48.95 | ₹58.65 | 1,875 | 3,425 |
| 27 Aug 2024 | ₹51.35 | ₹54.25 | ₹43.2 | ₹52.1 | 850 | 3,700 |
| 28 Aug 2024 | ₹47.1 | ₹50 | ₹37.65 | ₹43.9 | 2,025 | 3,450 |
| 29 Aug 2024 | ₹44.4 | ₹44.75 | ₹26.85 | ₹37 | 15,100 | 5,300 |
| 30 Aug 2024 | ₹27.85 | ₹31.5 | ₹24.2 | ₹24.8 | 10,800 | 8,400 |
| 2 Sept 2024 | ₹24.8 | ₹27.6 | ₹21.05 | ₹25.6 | 15,000 | 12,500 |
| 3 Sept 2024 | ₹22.45 | ₹23.45 | ₹17.7 | ₹19.4 | 50,250 | 33,150 |
| 4 Sept 2024 | ₹25 | ₹35 | ₹24.5 | ₹26.75 | 65,125 | 53,675 |
| 5 Sept 2024 | ₹27.5 | ₹27.5 | ₹18 | ₹19.95 | 1,52,450 | 1,12,500 |
| 6 Sept 2024 | ₹20.65 | ₹63.55 | ₹17.9 | ₹51.05 | 11,12,775 | 1,88,975 |
| 9 Sept 2024 | ₹51.7 | ₹53.05 | ₹23.65 | ₹24.55 | 5,75,625 | 2,05,575 |
| 10 Sept 2024 | ₹20.65 | ₹24.6 | ₹10.15 | ₹11.1 | 8,62,400 | 2,25,475 |
| 11 Sept 2024 | ₹11.95 | ₹14.4 | ₹6.75 | ₹13.2 | 14,85,850 | 3,80,600 |
| 12 Sept 2024 | ₹10.8 | ₹10.8 | ₹5.5 | ₹7.35 | 58,72,150 | 6,88,875 |
| 13 Sept 2024 | ₹9 | ₹9 | ₹5.15 | ₹5.4 | 90,56,200 | 18,63,875 |
| 16 Sept 2024 | ₹5.2 | ₹5.2 | ₹2.75 | ₹3.2 | 55,47,750 | 16,53,475 |
| 17 Sept 2024 | ₹3.2 | ₹3.45 | ₹2.15 | ₹3.05 | 68,32,900 | 27,40,125 |
| 18 Sept 2024 | ₹2.8 | ₹4.55 | ₹1.6 | ₹2.25 | 1,70,08,900 | 37,69,950 |
| 19 Sept 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 2,23,63,350 | 19,01,425 |