NIFTY 50 24,450 CE traded across 12 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,154.65 and a low of ₹453.75. Final close ₹965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹540 | ₹540 | ₹540 | ₹540 | 25 | 25 |
| 4 Sept 2024 | ₹773.8 | ₹773.8 | ₹773.8 | ₹773.8 | 50 | 0 |
| 6 Sept 2024 | ₹634 | ₹634 | ₹507.3 | ₹539.25 | 16,525 | 1,975 |
| 9 Sept 2024 | ₹491.95 | ₹594.35 | ₹453.75 | ₹563.25 | 13,725 | 8,300 |
| 10 Sept 2024 | ₹585 | ₹715 | ₹505 | ₹647.3 | 18,700 | 5,425 |
| 11 Sept 2024 | ₹581.5 | ₹665 | ₹481.95 | ₹510.4 | 1,975 | 5,950 |
| 12 Sept 2024 | ₹581 | ₹916.95 | ₹550 | ₹866.3 | 10,200 | 5,275 |
| 13 Sept 2024 | ₹860 | ₹954.1 | ₹840.15 | ₹902.35 | 2,750 | 5,775 |
| 16 Sept 2024 | ₹931 | ₹995.95 | ₹902.7 | ₹964.45 | 4,175 | 6,175 |
| 17 Sept 2024 | ₹950.7 | ₹985.65 | ₹926.55 | ₹967.15 | 1,350 | 5,975 |
| 18 Sept 2024 | ₹999 | ₹1,045.65 | ₹851 | ₹909.35 | 3,600 | 5,100 |
| 19 Sept 2024 | ₹1,055 | ₹1,154.65 | ₹921.05 | ₹965 | 13,250 | 5,950 |