NIFTY 50 26,600 CE traded across 17 sessions from 28 Aug 2024 to 19 Sept 2024, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹21.05 | ₹21.05 | ₹4.85 | ₹5.1 | 6,500 | 1,650 |
| 29 Aug 2024 | ₹6.7 | ₹8.75 | ₹4.55 | ₹5.3 | 2,575 | 3,575 |
| 30 Aug 2024 | ₹5 | ₹6.6 | ₹5 | ₹5.75 | 6,625 | 8,350 |
| 2 Sept 2024 | ₹5.75 | ₹6 | ₹4.75 | ₹6 | 3,725 | 6,875 |
| 3 Sept 2024 | ₹5 | ₹5.75 | ₹4.4 | ₹4.65 | 1,900 | 6,975 |
| 4 Sept 2024 | ₹4 | ₹5 | ₹3.7 | ₹3.9 | 2,100 | 7,975 |
| 5 Sept 2024 | ₹4.2 | ₹4.45 | ₹2.8 | ₹3.45 | 8,400 | 9,775 |
| 6 Sept 2024 | ₹2.7 | ₹3.8 | ₹2.45 | ₹3.2 | 15,525 | 12,075 |
| 9 Sept 2024 | ₹3.2 | ₹5.5 | ₹2.2 | ₹2.3 | 43,075 | 10,825 |
| 10 Sept 2024 | ₹2.35 | ₹2.7 | ₹1.8 | ₹2 | 16,800 | 10,375 |
| 11 Sept 2024 | ₹2 | ₹2.4 | ₹1.1 | ₹1.3 | 65,600 | 29,275 |
| 12 Sept 2024 | ₹1.3 | ₹6.3 | ₹1 | ₹1.35 | 11,51,900 | 3,06,075 |
| 13 Sept 2024 | ₹1.35 | ₹2.7 | ₹1.2 | ₹1.3 | 55,20,425 | 7,86,550 |
| 16 Sept 2024 | ₹1.8 | ₹1.95 | ₹0.85 | ₹1.15 | 49,08,950 | 15,03,275 |
| 17 Sept 2024 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.8 | 38,28,300 | 16,54,450 |
| 18 Sept 2024 | ₹0.65 | ₹1.35 | ₹0.55 | ₹0.55 | 90,66,225 | 13,20,525 |
| 19 Sept 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,29,79,175 | 20,82,825 |