NIFTY 50 25,650 PE traded across 11 sessions from 5 Sept 2024 to 19 Sept 2024, with a life-high of ₹780 and a low of ₹61.15. Final close ₹234.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹485.85 | ₹485.85 | ₹471.2 | ₹481.9 | 75 | 50 |
| 6 Sept 2024 | ₹548 | ₹665.6 | ₹547.55 | ₹654.8 | 2,300 | 750 |
| 9 Sept 2024 | ₹780 | ₹780 | ₹708.65 | ₹708.65 | 175 | 850 |
| 10 Sept 2024 | ₹681 | ₹764 | ₹541.75 | ₹594.55 | 18,325 | 6,350 |
| 11 Sept 2024 | ₹627.45 | ₹765.9 | ₹554.45 | ₹736.15 | 4,600 | 6,700 |
| 12 Sept 2024 | ₹632.05 | ₹655 | ₹314.9 | ₹367.55 | 66,525 | 21,725 |
| 13 Sept 2024 | ₹332.2 | ₹408.4 | ₹290.6 | ₹337.3 | 8,58,350 | 71,475 |
| 16 Sept 2024 | ₹299.9 | ₹336.95 | ₹233.8 | ₹267 | 13,54,250 | 1,20,025 |
| 17 Sept 2024 | ₹264.65 | ₹318 | ₹225.4 | ₹252.2 | 11,52,125 | 1,64,900 |
| 18 Sept 2024 | ₹271.5 | ₹390.7 | ₹195.8 | ₹318 | 17,28,650 | 1,72,625 |
| 19 Sept 2024 | ₹195.25 | ₹278.25 | ₹61.15 | ₹234.3 | 5,17,99,000 | 7,69,925 |