NIFTY 50 23,350 PE traded across 13 sessions from 30 Aug 2024 to 19 Sept 2024, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 25 | 0 |
| 2 Sept 2024 | ₹10.05 | ₹11 | ₹10 | ₹11 | 1,600 | 750 |
| 3 Sept 2024 | ₹6.75 | ₹8.25 | ₹6.75 | ₹8.25 | 1,150 | 750 |
| 4 Sept 2024 | ₹12 | ₹12.55 | ₹10.85 | ₹10.85 | 3,250 | 2,900 |
| 5 Sept 2024 | ₹10.85 | ₹10.85 | ₹8.7 | ₹8.7 | 1,175 | 2,350 |
| 6 Sept 2024 | ₹12.05 | ₹19.6 | ₹12.05 | ₹14.5 | 3,775 | 2,750 |
| 11 Sept 2024 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 25 | 3,150 |
| 12 Sept 2024 | ₹4.8 | ₹4.95 | ₹1.8 | ₹2.85 | 1,28,975 | 22,725 |
| 13 Sept 2024 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.7 | 4,58,875 | 1,18,125 |
| 16 Sept 2024 | ₹2.75 | ₹3.6 | ₹1.7 | ₹2.1 | 3,19,225 | 1,23,075 |
| 17 Sept 2024 | ₹2.1 | ₹2.9 | ₹1.35 | ₹1.7 | 3,24,875 | 1,24,300 |
| 18 Sept 2024 | ₹1.05 | ₹2.2 | ₹0.85 | ₹1 | 7,31,525 | 1,56,950 |
| 19 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,55,400 | 83,275 |