NIFTY 50 25,800 CE traded across 14 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹105.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹105.8 | ₹105.8 | ₹50 | ₹62.15 | 1,425 | 775 |
| 3 Sept 2024 | ₹65.25 | ₹66.75 | ₹53.6 | ₹65.6 | 24,600 | 9,575 |
| 4 Sept 2024 | ₹33.8 | ₹40 | ₹26.4 | ₹36.1 | 3,31,200 | 1,01,375 |
| 5 Sept 2024 | ₹36.8 | ₹42 | ₹26.05 | ₹28 | 5,51,200 | 2,59,050 |
| 6 Sept 2024 | ₹27.05 | ₹27.05 | ₹11.5 | ₹13.7 | 15,98,175 | 2,84,325 |
| 9 Sept 2024 | ₹14 | ₹14 | ₹7.3 | ₹9 | 11,11,550 | 2,86,075 |
| 10 Sept 2024 | ₹9.75 | ₹10.25 | ₹5.8 | ₹6.4 | 23,20,650 | 8,10,750 |
| 11 Sept 2024 | ₹6.4 | ₹7.2 | ₹3.85 | ₹3.95 | 31,96,875 | 8,97,700 |
| 12 Sept 2024 | ₹5.05 | ₹31.75 | ₹3.75 | ₹12.45 | 1,59,23,125 | 20,60,200 |
| 13 Sept 2024 | ₹15.25 | ₹20.5 | ₹9.25 | ₹9.95 | 3,13,03,925 | 25,86,600 |
| 16 Sept 2024 | ₹10.95 | ₹16.1 | ₹7.05 | ₹7.3 | 2,79,59,375 | 35,02,900 |
| 17 Sept 2024 | ₹7.3 | ₹8.25 | ₹4.7 | ₹5.1 | 2,67,17,250 | 42,87,500 |
| 18 Sept 2024 | ₹5.35 | ₹16 | ₹3.9 | ₹9.9 | 6,79,59,250 | 55,40,225 |
| 19 Sept 2024 | ₹8 | ₹9.9 | ₹0.05 | ₹0.05 | 34,17,61,750 | 65,47,625 |