NIFTY 50 23,950 PE traded across 11 sessions from 2 Sept 2024 to 19 Sept 2024, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹33.2 | ₹33.2 | ₹33.2 | ₹33.2 | 25 | 0 |
| 6 Sept 2024 | ₹16.15 | ₹47.85 | ₹14.4 | ₹37.3 | 93,075 | 16,550 |
| 9 Sept 2024 | ₹41.05 | ₹41.1 | ₹17.35 | ₹17.4 | 1,38,500 | 31,600 |
| 10 Sept 2024 | ₹19.45 | ₹19.45 | ₹7.8 | ₹8.75 | 3,20,225 | 42,200 |
| 11 Sept 2024 | ₹8.75 | ₹11 | ₹5.7 | ₹9.85 | 4,58,500 | 1,52,950 |
| 12 Sept 2024 | ₹9.7 | ₹13.85 | ₹4.55 | ₹5.65 | 7,12,525 | 1,28,200 |
| 13 Sept 2024 | ₹6.5 | ₹6.5 | ₹4.05 | ₹4.85 | 13,81,850 | 3,14,600 |
| 16 Sept 2024 | ₹4.2 | ₹4.2 | ₹2.3 | ₹3 | 14,56,550 | 2,66,050 |
| 17 Sept 2024 | ₹2.55 | ₹3 | ₹1.95 | ₹2.45 | 13,55,825 | 2,75,050 |
| 18 Sept 2024 | ₹1.7 | ₹3.7 | ₹1.25 | ₹1.5 | 19,08,850 | 3,70,325 |
| 19 Sept 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 30,19,025 | 2,08,925 |