NIFTY 50 26,000 CE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹45 | ₹45 | ₹20.1 | ₹20.1 | 6,925 | 4,850 |
| 21 Aug 2024 | ₹27.85 | ₹27.85 | ₹17.65 | ₹21.05 | 12,075 | 9,250 |
| 22 Aug 2024 | ₹22.1 | ₹25.6 | ₹18 | ₹20.25 | 9,100 | 11,275 |
| 23 Aug 2024 | ₹20.1 | ₹22.7 | ₹16.65 | ₹22.65 | 14,250 | 13,075 |
| 26 Aug 2024 | ₹23.75 | ₹35 | ₹21.05 | ₹28.5 | 32,725 | 16,450 |
| 27 Aug 2024 | ₹32.1 | ₹33.85 | ₹27 | ₹27.2 | 28,925 | 24,350 |
| 28 Aug 2024 | ₹27.9 | ₹35.4 | ₹23.45 | ₹26.35 | 77,050 | 44,925 |
| 29 Aug 2024 | ₹26 | ₹31.55 | ₹13.9 | ₹23.7 | 11,85,025 | 6,88,275 |
| 30 Aug 2024 | ₹27 | ₹38.4 | ₹25.05 | ₹37 | 4,21,950 | 7,10,775 |
| 2 Sept 2024 | ₹37.95 | ₹37.95 | ₹25 | ₹28.9 | 5,18,125 | 7,38,450 |
| 3 Sept 2024 | ₹28.15 | ₹30.85 | ₹24.35 | ₹24.8 | 4,16,325 | 7,89,050 |
| 4 Sept 2024 | ₹13.8 | ₹19.6 | ₹13 | ₹15.35 | 5,51,425 | 8,15,125 |
| 5 Sept 2024 | ₹20 | ₹20 | ₹10.75 | ₹10.75 | 6,90,725 | 9,62,925 |
| 6 Sept 2024 | ₹9.05 | ₹9.75 | ₹5.1 | ₹6.25 | 23,05,775 | 9,22,975 |
| 9 Sept 2024 | ₹6.3 | ₹7.9 | ₹3.75 | ₹4.75 | 14,27,225 | 10,24,725 |
| 10 Sept 2024 | ₹5.2 | ₹5.85 | ₹3.1 | ₹3.2 | 13,61,975 | 11,44,975 |
| 11 Sept 2024 | ₹3.05 | ₹3.5 | ₹1.9 | ₹2.25 | 33,99,350 | 21,71,750 |
| 12 Sept 2024 | ₹2.55 | ₹13.5 | ₹1.85 | ₹5 | 2,10,34,475 | 49,86,350 |
| 13 Sept 2024 | ₹5.5 | ₹8 | ₹4.1 | ₹4.15 | 3,23,89,025 | 66,15,300 |
| 16 Sept 2024 | ₹5.8 | ₹6 | ₹2.75 | ₹3.1 | 3,35,33,075 | 95,50,125 |
| 17 Sept 2024 | ₹2.7 | ₹3.25 | ₹2 | ₹2.15 | 2,47,64,950 | 1,07,28,750 |
| 18 Sept 2024 | ₹1.65 | ₹6.6 | ₹1.65 | ₹3.4 | 8,54,45,650 | 1,05,16,275 |
| 19 Sept 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 23,61,15,075 | 1,12,89,900 |