NIFTY 50 22,750 PE traded across 11 sessions from 5 Sept 2024 to 19 Sept 2024, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹2.5 | ₹5.85 | ₹2.5 | ₹5.75 | 5,575 | 3,425 |
| 6 Sept 2024 | ₹4.9 | ₹11.25 | ₹4.7 | ₹6.85 | 45,125 | 3,175 |
| 9 Sept 2024 | ₹4.55 | ₹6.8 | ₹4.25 | ₹4.85 | 1,05,175 | 58,750 |
| 10 Sept 2024 | ₹4.05 | ₹4.4 | ₹2.7 | ₹2.7 | 48,150 | 57,825 |
| 11 Sept 2024 | ₹2.8 | ₹3.95 | ₹2.3 | ₹2.3 | 4,625 | 58,900 |
| 12 Sept 2024 | ₹2.35 | ₹2.85 | ₹1.55 | ₹2.85 | 2,01,325 | 17,650 |
| 13 Sept 2024 | ₹3.4 | ₹3.4 | ₹1.4 | ₹2.5 | 1,22,425 | 23,975 |
| 16 Sept 2024 | ₹2.1 | ₹2.25 | ₹1.25 | ₹1.4 | 55,450 | 32,100 |
| 17 Sept 2024 | ₹1.4 | ₹1.55 | ₹1 | ₹1.35 | 50,575 | 36,400 |
| 18 Sept 2024 | ₹1.15 | ₹1.75 | ₹0.55 | ₹0.55 | 1,95,325 | 28,650 |
| 19 Sept 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 5,09,400 | 68,150 |