NIFTY 50 24,100 CE traded across 10 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,510.05 and a low of ₹800. Final close ₹1,317.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹872 | ₹880 | ₹805 | ₹805 | 275 | 200 |
| 9 Sept 2024 | ₹804.9 | ₹877 | ₹804.9 | ₹871.2 | 2,075 | 1,775 |
| 10 Sept 2024 | ₹871.2 | ₹1,032 | ₹870 | ₹950.2 | 1,025 | 2,250 |
| 11 Sept 2024 | ₹800 | ₹830.75 | ₹800 | ₹830.75 | 50 | 2,275 |
| 12 Sept 2024 | ₹962.65 | ₹1,259.6 | ₹905.6 | ₹1,217.65 | 4,950 | 3,800 |
| 13 Sept 2024 | ₹1,167.4 | ₹1,264 | ₹1,167.4 | ₹1,251.4 | 425 | 3,800 |
| 16 Sept 2024 | ₹1,274.9 | ₹1,344.8 | ₹1,239.5 | ₹1,308.25 | 1,650 | 4,150 |
| 17 Sept 2024 | ₹1,289.55 | ₹1,340 | ₹1,286 | ₹1,320 | 650 | 3,775 |
| 18 Sept 2024 | ₹1,330 | ₹1,330 | ₹1,273.5 | ₹1,273.5 | 400 | 3,600 |
| 19 Sept 2024 | ₹1,480 | ₹1,510.05 | ₹1,289 | ₹1,317 | 3,650 | 2,225 |