NIFTY 50 23,250 PE traded across 9 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹12.75 | ₹17.95 | ₹10 | ₹17.95 | 2,050 | 800 |
| 10 Sept 2024 | ₹5 | ₹7.6 | ₹3.1 | ₹4.4 | 800 | 925 |
| 11 Sept 2024 | ₹3.35 | ₹3.9 | ₹2.7 | ₹3.8 | 10,250 | 4,575 |
| 12 Sept 2024 | ₹3.05 | ₹4 | ₹2.25 | ₹3.85 | 33,025 | 12,275 |
| 13 Sept 2024 | ₹3.85 | ₹5.75 | ₹1.4 | ₹4.9 | 8,75,875 | 2,42,550 |
| 16 Sept 2024 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.8 | 6,56,200 | 2,41,825 |
| 17 Sept 2024 | ₹1.2 | ₹2.45 | ₹1.2 | ₹1.75 | 7,23,175 | 2,38,550 |
| 18 Sept 2024 | ₹1.15 | ₹2.1 | ₹0.85 | ₹1.05 | 11,84,175 | 2,70,525 |
| 19 Sept 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 12,04,525 | 96,600 |