NIFTY 50 23,850 PE traded across 14 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹47.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹47.25 | ₹47.25 | ₹47.25 | ₹47.25 | 25 | 0 |
| 3 Sept 2024 | ₹13.8 | ₹21.4 | ₹13.8 | ₹14 | 225 | 25 |
| 4 Sept 2024 | ₹20.1 | ₹20.1 | ₹12.15 | ₹16.5 | 325 | 300 |
| 5 Sept 2024 | ₹15.5 | ₹19.3 | ₹11.95 | ₹12.55 | 9,075 | 7,000 |
| 6 Sept 2024 | ₹13.25 | ₹39.9 | ₹11.6 | ₹31 | 67,625 | 18,425 |
| 9 Sept 2024 | ₹31.45 | ₹31.45 | ₹14.15 | ₹14.15 | 65,575 | 25,875 |
| 10 Sept 2024 | ₹14 | ₹14.25 | ₹6.8 | ₹7.3 | 1,15,275 | 30,725 |
| 11 Sept 2024 | ₹8.25 | ₹9 | ₹5.2 | ₹8.4 | 1,11,600 | 44,550 |
| 12 Sept 2024 | ₹4.1 | ₹7.05 | ₹4.05 | ₹5.5 | 5,44,600 | 54,775 |
| 13 Sept 2024 | ₹5.5 | ₹6.75 | ₹3.55 | ₹4.1 | 9,10,150 | 1,15,075 |
| 16 Sept 2024 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.5 | 7,16,325 | 84,175 |
| 17 Sept 2024 | ₹1.9 | ₹2.75 | ₹1.7 | ₹2.25 | 7,60,475 | 98,650 |
| 18 Sept 2024 | ₹2 | ₹3.3 | ₹1.15 | ₹1.55 | 15,44,500 | 2,62,275 |
| 19 Sept 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 18,09,200 | 82,225 |