NIFTY 50 16,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹3.9 | ₹4 | ₹2.7 | ₹4 | 12,300 | 1,40,475 |
| 28 Aug 2024 | ₹3.05 | ₹5.1 | ₹2.8 | ₹5.05 | 1,80,800 | 2,93,175 |
| 29 Aug 2024 | ₹5 | ₹5.5 | ₹4 | ₹4.6 | 1,69,025 | 4,17,850 |
| 30 Aug 2024 | ₹4.05 | ₹4.4 | ₹3.5 | ₹3.95 | 94,550 | 4,33,775 |
| 2 Sept 2024 | ₹3.05 | ₹3.85 | ₹2.85 | ₹3.15 | 24,575 | 4,29,900 |
| 3 Sept 2024 | ₹3 | ₹3.55 | ₹2.7 | ₹3.2 | 15,000 | 4,28,400 |
| 4 Sept 2024 | ₹3.2 | ₹3.6 | ₹1.15 | ₹1.8 | 3,55,775 | 5,29,575 |
| 5 Sept 2024 | ₹1.75 | ₹4.25 | ₹1.7 | ₹2.75 | 4,67,100 | 7,89,175 |
| 6 Sept 2024 | ₹3 | ₹3.45 | ₹2.35 | ₹2.75 | 1,41,050 | 7,82,850 |
| 9 Sept 2024 | ₹2.9 | ₹3.5 | ₹2.2 | ₹2.45 | 96,375 | 7,84,125 |
| 10 Sept 2024 | ₹2.4 | ₹2.85 | ₹2.1 | ₹2.1 | 22,900 | 7,82,950 |
| 11 Sept 2024 | ₹2.2 | ₹2.75 | ₹1.7 | ₹2.4 | 21,925 | 7,79,150 |
| 12 Sept 2024 | ₹2.1 | ₹2.85 | ₹1.5 | ₹2.3 | 2,03,550 | 8,63,500 |
| 13 Sept 2024 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.75 | 68,900 | 8,66,400 |
| 16 Sept 2024 | ₹1.9 | ₹2 | ₹1.45 | ₹1.45 | 70,575 | 9,08,350 |
| 17 Sept 2024 | ₹1.85 | ₹2.05 | ₹1.15 | ₹1.65 | 1,17,225 | 9,46,375 |
| 18 Sept 2024 | ₹1.45 | ₹1.5 | ₹0.95 | ₹0.95 | 95,900 | 9,65,025 |
| 19 Sept 2024 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 27,70,050 | 18,85,675 |
| 20 Sept 2024 | ₹1 | ₹1.85 | ₹0.5 | ₹1.2 | 2,15,19,800 | 20,86,400 |
| 23 Sept 2024 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.65 | 80,62,950 | 21,57,475 |
| 24 Sept 2024 | ₹0.75 | ₹1 | ₹0.3 | ₹0.3 | 48,55,400 | 23,10,575 |
| 25 Sept 2024 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.15 | 25,65,900 | 23,27,550 |
| 26 Sept 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 1,77,02,575 | 24,16,175 |