NIFTY 50 Options Expiring 26 Sept 2024

NIFTY 50 option chain for 2024-09-26: 120 strikes returned. Last snapshot 26 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,000₹10,216.250,625₹0.0524,16,175
17,000₹9,371.5175₹0.054,64,950
18,000₹8,200.11,950₹0.052,39,025
19,000₹7,229.61,09,250₹0.055,26,050
20,000₹6,227.91,74,825₹0.0517,17,575
21,000₹5,22586,825₹0.0516,34,650
22,000₹4,224.252,52,400₹0.141,95,150
22,250₹3,975.16,500₹0.051,95,350
22,300₹3,924.951,250₹0.056,94,550
22,350₹2,580325₹0.051,25,875
22,400₹3,781400₹0.053,84,200
22,450₹2,480200₹0.053,17,525
22,500₹3,722.3531,550₹0.0527,98,250
22,550——₹0.052,92,825
22,600₹3,623.752,325₹0.052,90,675
22,650——₹0.052,47,075
22,700₹3,523.558,450₹0.055,04,500
22,750₹3,325100₹0.051,67,875
22,800₹3,421.55775₹0.25,39,650
22,850——₹0.052,02,275
22,900₹3,210350₹0.12,71,150
22,950₹2,075.85175₹0.0578,300
23,000₹3,221.954,07,950₹0.0539,74,225
23,050₹3,035200₹0.275,900
23,100₹3,1421,725₹0.21,51,350
23,150₹2,9401,350₹0.0562,075
23,200₹3,02512,675₹0.151,71,950
23,250₹2,699550₹0.1560,050
23,300₹2,922.22,750₹0.151,32,275
23,350₹2,655.3350₹0.143,125
23,400₹2,8401,950₹0.154,22,975
23,450——₹0.0572,950
23,500₹2,721.61,30,775₹0.0515,10,650
23,550₹2,6782,600₹0.0581,325
23,600₹2,621.14,125₹0.052,54,875
23,650₹2,4101,825₹0.3561,850
23,700₹2,5212,175₹0.053,82,875
23,750₹2,235775₹0.195,375
23,800₹2,420.658,275₹0.16,93,725
23,850₹2,343100₹0.0587,750
23,900₹2,320.652,200₹0.054,39,725
23,950₹2,143.051,250₹0.12,08,575
24,000₹2,2206,66,175₹0.0545,05,475
24,050₹2,173.91,725₹0.62,93,000
24,100₹2,121.0533,225₹0.055,73,950
24,150₹2,0706,425₹0.152,51,625
24,200₹2,019.8562,900₹0.057,36,625
24,250₹1,973.855,025₹0.052,29,225
24,300₹1,919.251,35,700₹0.059,51,025
24,350₹1,870.24,825₹0.11,06,650
24,400₹1,817.4553,100₹0.110,13,050
24,450₹1,7694,975₹0.17,43,350
24,500₹1,7188,02,750₹0.0533,18,175
24,550₹1,674.16,025₹0.155,14,750
24,600₹1,618.978,775₹0.0512,89,100
24,650₹1,569.057,375₹0.151,75,525
24,700₹1,519.11,28,750₹0.1515,17,175
24,750₹1,465.1513,275₹0.17,50,325
24,800₹1,418.53,04,700₹0.122,43,725
24,850₹1,368.729,300₹0.13,63,575
24,900₹1,317.19,17,850₹0.0519,19,075
24,950₹1,26854,875₹0.058,36,275
25,000₹1,218.4525,90,400₹0.0572,08,900
25,050₹1,168.11,10,600₹0.058,36,350
25,100₹1,116.256,49,150₹0.120,75,325
25,150₹1,068.254,500₹0.159,61,575
25,200₹1,018.057,48,700₹0.134,45,875
25,250₹96889,075₹0.17,84,275
25,300₹9186,74,100₹0.1537,88,125
25,350₹867.751,42,675₹0.122,19,025
25,400₹815.8511,40,050₹0.1554,61,825
25,450₹767.52,28,775₹0.1532,17,125
25,500₹716.115,75,725₹0.198,67,275
25,550₹666.23,22,575₹0.124,78,125
25,600₹616.29,39,175₹0.165,22,650
25,650₹567.851,61,475₹0.141,88,200
25,700₹517.3513,59,875₹0.266,13,025
25,750₹465.853,02,500₹0.1536,01,200
25,800₹42118,82,825₹0.277,94,950
25,850₹366.44,53,175₹0.1545,98,050
25,900₹31613,09,875₹0.383,37,350
25,950₹266.0511,38,725₹0.1565,50,350
26,000₹216.9540,14,525₹0.11,09,95,775
26,050₹166.947,29,975₹0.2558,83,125
26,100₹116.752,57,550₹0.2575,80,325
26,150₹66.2530,85,625₹0.1562,74,725
26,200₹16.1597,28,400₹0.051,94,30,550
26,250₹0.31,58,16,225₹3462,57,875
26,300₹0.193,99,850₹83.8514,43,225
26,350₹0.156,27,150₹133.93,12,975
26,400₹0.0574,84,425₹183.62,18,525
26,450₹0.0545,97,825₹233.8557,150
26,500₹0.0599,63,150₹283.93,47,600
26,550₹0.0529,95,250₹333.4513,150
26,600₹0.0551,69,900₹382.942,225
26,650₹0.0524,36,025₹43310,025
26,700₹0.0541,54,125₹482.912,625
26,750₹0.0515,97,925₹532.51,550
26,800₹0.0533,26,175₹5843,600
26,850₹0.059,11,425₹632.71,650
26,900₹0.0519,47,100₹682.352,150
26,950₹0.058,13,100₹732.8275
27,000₹0.0593,46,250₹783.31,49,075
27,050₹0.052,95,625₹834100
27,100₹0.0513,44,575₹880575
27,150₹0.059,61,400₹1,040.725
27,200₹0.054,58,425₹976.35375
27,250₹0.053,49,200₹1,161.80
27,300₹0.056,44,800₹1,0590
27,350₹0.059,44,675₹1,210.3525
27,400₹0.056,74,150——
27,450₹0.057,22,075——
27,500₹0.0519,77,975₹1,365.853,150
27,550₹0.054,98,200₹1,438.9450
27,600₹0.052,56,325——
27,650₹0.052,09,300——
27,700₹0.052,94,225——
27,750₹0.051,56,900——
28,000₹0.0546,64,325₹1,78443,250
29,000₹0.0555,67,550₹2,788.3526,075