NIFTY 50 Options Expiring 26 Sept 2024

NIFTY 50 option chain for 2024-09-26: 120 strikes returned. Last snapshot 26 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 16,000 to 29,000. Call open interest was heaviest at the 26,250 strike (1,58,16,225 contracts, closing at ₹0.3). Put open interest concentrated at 26,200 (1,94,30,550 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.30× total call open interest (19,92,80,700 against 15,29,25,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,000₹10,216.250,625₹0.0524,16,175
17,000₹9,371.5175₹0.054,64,950
18,000₹8,200.11,950₹0.052,39,025
19,000₹7,229.61,09,250₹0.055,26,050
20,000₹6,227.91,74,825₹0.0517,17,575
21,000₹5,22586,825₹0.0516,34,650
22,000₹4,224.252,52,400₹0.141,95,150
22,250₹3,975.16,500₹0.051,95,350
22,300₹3,924.951,250₹0.056,94,550
22,350₹2,580325₹0.051,25,875
22,400₹3,781400₹0.053,84,200
22,450₹2,480200₹0.053,17,525
22,500₹3,722.3531,550₹0.0527,98,250
22,550——₹0.052,92,825
22,600₹3,623.752,325₹0.052,90,675
22,650——₹0.052,47,075
22,700₹3,523.558,450₹0.055,04,500
22,750₹3,325100₹0.051,67,875
22,800₹3,421.55775₹0.25,39,650
22,850——₹0.052,02,275
22,900₹3,210350₹0.12,71,150
22,950₹2,075.85175₹0.0578,300
23,000₹3,221.954,07,950₹0.0539,74,225
23,050₹3,035200₹0.275,900
23,100₹3,1421,725₹0.21,51,350
23,150₹2,9401,350₹0.0562,075
23,200₹3,02512,675₹0.151,71,950
23,250₹2,699550₹0.1560,050
23,300₹2,922.22,750₹0.151,32,275
23,350₹2,655.3350₹0.143,125
23,400₹2,8401,950₹0.154,22,975
23,450——₹0.0572,950
23,500₹2,721.61,30,775₹0.0515,10,650
23,550₹2,6782,600₹0.0581,325
23,600₹2,621.14,125₹0.052,54,875
23,650₹2,4101,825₹0.3561,850
23,700₹2,5212,175₹0.053,82,875
23,750₹2,235775₹0.195,375
23,800₹2,420.658,275₹0.16,93,725
23,850₹2,343100₹0.0587,750
23,900₹2,320.652,200₹0.054,39,725
23,950₹2,143.051,250₹0.12,08,575
24,000₹2,2206,66,175₹0.0545,05,475
24,050₹2,173.91,725₹0.62,93,000
24,100₹2,121.0533,225₹0.055,73,950
24,150₹2,0706,425₹0.152,51,625
24,200₹2,019.8562,900₹0.057,36,625
24,250₹1,973.855,025₹0.052,29,225
24,300₹1,919.251,35,700₹0.059,51,025
24,350₹1,870.24,825₹0.11,06,650
24,400₹1,817.4553,100₹0.110,13,050
24,450₹1,7694,975₹0.17,43,350
24,500₹1,7188,02,750₹0.0533,18,175
24,550₹1,674.16,025₹0.155,14,750
24,600₹1,618.978,775₹0.0512,89,100
24,650₹1,569.057,375₹0.151,75,525
24,700₹1,519.11,28,750₹0.1515,17,175
24,750₹1,465.1513,275₹0.17,50,325
24,800₹1,418.53,04,700₹0.122,43,725
24,850₹1,368.729,300₹0.13,63,575
24,900₹1,317.19,17,850₹0.0519,19,075
24,950₹1,26854,875₹0.058,36,275
25,000₹1,218.4525,90,400₹0.0572,08,900
25,050₹1,168.11,10,600₹0.058,36,350
25,100₹1,116.256,49,150₹0.120,75,325
25,150₹1,068.254,500₹0.159,61,575
25,200₹1,018.057,48,700₹0.134,45,875
25,250₹96889,075₹0.17,84,275
25,300₹9186,74,100₹0.1537,88,125
25,350₹867.751,42,675₹0.122,19,025
25,400₹815.8511,40,050₹0.1554,61,825
25,450₹767.52,28,775₹0.1532,17,125
25,500₹716.115,75,725₹0.198,67,275
25,550₹666.23,22,575₹0.124,78,125
25,600₹616.29,39,175₹0.165,22,650
25,650₹567.851,61,475₹0.141,88,200
25,700₹517.3513,59,875₹0.266,13,025
25,750₹465.853,02,500₹0.1536,01,200
25,800₹42118,82,825₹0.277,94,950
25,850₹366.44,53,175₹0.1545,98,050
25,900₹31613,09,875₹0.383,37,350
25,950₹266.0511,38,725₹0.1565,50,350
26,000₹216.9540,14,525₹0.11,09,95,775
26,050₹166.947,29,975₹0.2558,83,125
26,100₹116.752,57,550₹0.2575,80,325
26,150₹66.2530,85,625₹0.1562,74,725
26,200₹16.1597,28,400₹0.051,94,30,550
26,250₹0.31,58,16,225₹3462,57,875
26,300₹0.193,99,850₹83.8514,43,225
26,350₹0.156,27,150₹133.93,12,975
26,400₹0.0574,84,425₹183.62,18,525
26,450₹0.0545,97,825₹233.8557,150
26,500₹0.0599,63,150₹283.93,47,600
26,550₹0.0529,95,250₹333.4513,150
26,600₹0.0551,69,900₹382.942,225
26,650₹0.0524,36,025₹43310,025
26,700₹0.0541,54,125₹482.912,625
26,750₹0.0515,97,925₹532.51,550
26,800₹0.0533,26,175₹5843,600
26,850₹0.059,11,425₹632.71,650
26,900₹0.0519,47,100₹682.352,150
26,950₹0.058,13,100₹732.8275
27,000₹0.0593,46,250₹783.31,49,075
27,050₹0.052,95,625₹834100
27,100₹0.0513,44,575₹880575
27,150₹0.059,61,400₹1,040.725
27,200₹0.054,58,425₹976.35375
27,250₹0.053,49,200₹1,161.80
27,300₹0.056,44,800₹1,0590
27,350₹0.059,44,675₹1,210.3525
27,400₹0.056,74,150——
27,450₹0.057,22,075——
27,500₹0.0519,77,975₹1,365.853,150
27,550₹0.054,98,200₹1,438.9450
27,600₹0.052,56,325——
27,650₹0.052,09,300——
27,700₹0.052,94,225——
27,750₹0.051,56,900——
28,000₹0.0546,64,325₹1,78443,250
29,000₹0.0555,67,550₹2,788.3526,075