NIFTY 50 25,650 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹612.45 and a low of ₹31. Final close ₹567.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹134 | ₹140.95 | ₹115.85 | ₹115.85 | 15,125 | 25,825 |
| 28 Aug 2024 | ₹110.75 | ₹150 | ₹110.75 | ₹130.65 | 27,000 | 29,025 |
| 29 Aug 2024 | ₹131.9 | ₹166.3 | ₹115.65 | ₹149.45 | 40,800 | 33,550 |
| 30 Aug 2024 | ₹165 | ₹189.95 | ₹158.6 | ₹186.25 | 45,775 | 37,575 |
| 2 Sept 2024 | ₹196.45 | ₹196.45 | ₹152.65 | ₹164.95 | 44,525 | 44,650 |
| 3 Sept 2024 | ₹148.25 | ₹175.85 | ₹148.25 | ₹157 | 18,800 | 41,300 |
| 4 Sept 2024 | ₹90.15 | ₹132.25 | ₹90.15 | ₹127.95 | 97,700 | 62,900 |
| 5 Sept 2024 | ₹126.9 | ₹142.95 | ₹113.2 | ₹114.3 | 68,300 | 70,275 |
| 6 Sept 2024 | ₹95.15 | ₹102.15 | ₹51.95 | ₹56.55 | 4,20,625 | 80,075 |
| 9 Sept 2024 | ₹51.15 | ₹55.55 | ₹38.55 | ₹51.55 | 4,68,250 | 2,03,575 |
| 10 Sept 2024 | ₹55 | ₹74.25 | ₹40.5 | ₹53.1 | 3,02,100 | 2,03,475 |
| 11 Sept 2024 | ₹50 | ₹57.15 | ₹31 | ₹32.85 | 3,86,600 | 2,23,850 |
| 12 Sept 2024 | ₹42.55 | ₹135.3 | ₹34.85 | ₹94.05 | 8,22,475 | 1,83,775 |
| 13 Sept 2024 | ₹101 | ₹116.75 | ₹81.1 | ₹89.65 | 5,81,850 | 1,68,550 |
| 16 Sept 2024 | ₹81.2 | ₹121 | ₹81.2 | ₹95.1 | 5,42,200 | 1,86,550 |
| 17 Sept 2024 | ₹101.25 | ₹105.05 | ₹80.35 | ₹97 | 4,45,975 | 2,04,150 |
| 18 Sept 2024 | ₹89.6 | ₹131.6 | ₹72.55 | ₹82.95 | 18,39,300 | 2,96,225 |
| 19 Sept 2024 | ₹98.2 | ₹152.7 | ₹66.2 | ₹86.9 | 54,53,600 | 5,73,800 |
| 20 Sept 2024 | ₹95 | ₹255.45 | ₹72 | ₹222.15 | 6,12,34,525 | 6,84,950 |
| 23 Sept 2024 | ₹233.95 | ₹348.7 | ₹233.95 | ₹300.4 | 22,25,100 | 4,12,825 |
| 24 Sept 2024 | ₹289.65 | ₹373.75 | ₹288.8 | ₹320 | 6,30,650 | 3,32,600 |
| 25 Sept 2024 | ₹310 | ₹382.5 | ₹249.65 | ₹360.7 | 12,13,600 | 2,63,125 |
| 26 Sept 2024 | ₹366 | ₹612.45 | ₹366 | ₹567.85 | 4,88,700 | 1,61,475 |