NIFTY 50 24,750 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹298.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹202.65 | ₹209.5 | ₹174.8 | ₹199.2 | 25,200 | 32,450 |
| 28 Aug 2024 | ₹196 | ₹211.9 | ₹162.95 | ₹189.65 | 35,350 | 37,000 |
| 29 Aug 2024 | ₹200 | ₹200 | ₹155.3 | ₹166.05 | 69,900 | 51,725 |
| 30 Aug 2024 | ₹147.25 | ₹155.5 | ₹121.1 | ₹123.8 | 95,400 | 68,050 |
| 2 Sept 2024 | ₹110 | ₹146.4 | ₹110 | ₹136.55 | 80,600 | 85,050 |
| 3 Sept 2024 | ₹132 | ₹139.5 | ₹115.5 | ₹124 | 63,275 | 83,775 |
| 4 Sept 2024 | ₹139 | ₹174.4 | ₹139 | ₹152.4 | 1,17,075 | 1,04,675 |
| 5 Sept 2024 | ₹136.2 | ₹151 | ₹129.85 | ₹146.75 | 90,675 | 1,17,775 |
| 6 Sept 2024 | ₹137.15 | ₹298.4 | ₹137.15 | ₹265.6 | 2,33,225 | 1,01,100 |
| 9 Sept 2024 | ₹280 | ₹290.25 | ₹195.25 | ₹198.65 | 1,73,400 | 1,10,125 |
| 10 Sept 2024 | ₹198.5 | ₹213.65 | ₹120.65 | ₹134.4 | 2,20,875 | 1,20,350 |
| 11 Sept 2024 | ₹142.5 | ₹195.3 | ₹113.45 | ₹180.95 | 2,53,075 | 1,27,400 |
| 12 Sept 2024 | ₹148.6 | ₹157.45 | ₹68.4 | ₹68.4 | 5,49,500 | 1,77,925 |
| 13 Sept 2024 | ₹77.55 | ₹77.55 | ₹52 | ₹55.55 | 3,20,200 | 1,77,550 |
| 16 Sept 2024 | ₹35.65 | ₹51.5 | ₹35.65 | ₹40 | 4,49,125 | 2,39,775 |
| 17 Sept 2024 | ₹42.1 | ₹45.65 | ₹35 | ₹38.75 | 3,23,925 | 2,85,050 |
| 18 Sept 2024 | ₹37.9 | ₹83.5 | ₹35 | ₹58.5 | 7,19,200 | 2,26,650 |
| 19 Sept 2024 | ₹31 | ₹34 | ₹15.9 | ₹21.95 | 21,01,625 | 3,80,750 |
| 20 Sept 2024 | ₹17.25 | ₹25.1 | ₹12.35 | ₹15.55 | 1,12,61,975 | 7,17,000 |
| 23 Sept 2024 | ₹11.05 | ₹14.05 | ₹7.2 | ₹9.2 | 35,49,100 | 5,01,000 |
| 24 Sept 2024 | ₹9.95 | ₹9.95 | ₹3.15 | ₹3.2 | 19,78,525 | 4,08,600 |
| 25 Sept 2024 | ₹3 | ₹3.05 | ₹0.95 | ₹1.15 | 35,36,150 | 5,38,125 |
| 26 Sept 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 44,49,875 | 7,50,325 |