NIFTY 50 24,350 CE traded across 21 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,893.3 and a low of ₹647.05. Final close ₹1,870.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹925.25 | ₹938.75 | ₹895.75 | ₹895.75 | 1,950 | 8,425 |
| 28 Aug 2024 | ₹955.55 | ₹955.55 | ₹903 | ₹903 | 125 | 8,475 |
| 29 Aug 2024 | ₹903.5 | ₹979.1 | ₹903.5 | ₹979.1 | 50 | 8,475 |
| 30 Aug 2024 | ₹1,023.3 | ₹1,128.15 | ₹1,023.3 | ₹1,128.15 | 1,200 | 7,375 |
| 2 Sept 2024 | ₹1,078.65 | ₹1,088.65 | ₹1,078.65 | ₹1,080 | 250 | 7,250 |
| 4 Sept 2024 | ₹946.6 | ₹984.35 | ₹907.25 | ₹973.25 | 3,600 | 6,075 |
| 6 Sept 2024 | ₹821.45 | ₹821.45 | ₹670.2 | ₹710.3 | 3,900 | 4,775 |
| 9 Sept 2024 | ₹689.5 | ₹736.75 | ₹689.5 | ₹730.2 | 3,150 | 7,075 |
| 10 Sept 2024 | ₹715 | ₹837.35 | ₹715 | ₹808.45 | 575 | 7,175 |
| 11 Sept 2024 | ₹796 | ₹822.5 | ₹647.05 | ₹663.2 | 600 | 7,475 |
| 12 Sept 2024 | ₹765 | ₹1,023.75 | ₹765 | ₹1,023.75 | 725 | 7,275 |
| 13 Sept 2024 | ₹1,023.7 | ₹1,081.65 | ₹1,011.4 | ₹1,047.25 | 1,175 | 7,175 |
| 16 Sept 2024 | ₹1,105.75 | ₹1,137.1 | ₹1,047.6 | ₹1,080.15 | 125 | 6,975 |
| 17 Sept 2024 | ₹1,090 | ₹1,126.45 | ₹1,090 | ₹1,123.05 | 400 | 6,825 |
| 18 Sept 2024 | ₹1,158.8 | ₹1,158.8 | ₹1,040 | ₹1,051.15 | 175 | 6,600 |
| 19 Sept 2024 | ₹1,256.3 | ₹1,256.3 | ₹1,114.75 | ₹1,150 | 600 | 6,600 |
| 20 Sept 2024 | ₹1,152.9 | ₹1,448 | ₹1,152.9 | ₹1,413.25 | 325 | 6,525 |
| 23 Sept 2024 | ₹1,488.05 | ₹1,488.05 | ₹1,488.05 | ₹1,488.05 | 25 | 6,525 |
| 24 Sept 2024 | ₹1,648 | ₹1,648 | ₹1,584.25 | ₹1,615 | 825 | 6,475 |
| 25 Sept 2024 | ₹1,586.05 | ₹1,599 | ₹1,549.25 | ₹1,599 | 800 | 6,350 |
| 26 Sept 2024 | ₹1,758 | ₹1,893.3 | ₹1,700 | ₹1,870.2 | 1,625 | 4,825 |